04-24
| 4.7400 |
BELI
|
+4.9%
|
✔
| 115 |
04-08
| 5.7600 |
JUAL
|
-17.7%
|
✔
| 116 |
04-01
| 5.6600 |
BELI
|
+1.8%
|
✔
| 115 |
03-25
| 5.9700 |
JUAL
|
-5.2%
|
✔
| 116 |
03-18
| 6.0200 |
BELI
|
-0.8%
|
❌
| 117 |
03-14
| 5.8900 |
JUAL
|
+2.2%
|
❌
| 118 |
03-11
| 5.7100 |
BELI
|
+3.2%
|
✔
| 115 |
03-05
| 5.6400 |
JUAL
|
+1.2%
|
❌
| 116 |
02-19
| 4.5400 |
BELI
|
+24.2%
|
✔
👍
| 94 |
02-01
| 6.0700 |
JUAL
|
-25.2%
|
✔
| 94 |
01-29
| 7.2000 |
BELI
|
-15.7%
|
❌
| 112 |
01-05
| 9.1300 |
JUAL
|
-21.1%
|
✔
| 113 |
01-03
| 9.7600 |
BELI
|
-6.5%
|
❌
| 122 |
12-22
| 8.4600 |
JUAL
|
+15.4%
|
❌
| 122 |
12-13
| 6.8800 |
BELI
|
+23.0%
|
✔
👍
| 100 |
12-07
| 6.8700 |
JUAL
|
+0.1%
|
❌
| 101 |
12-04
| 7.0800 |
BELI
|
-3.0%
|
❌
| 104 |
11-27
| 7.3600 |
JUAL
|
-3.8%
|
✔
| 105 |
11-14
| 7.4000 |
BELI
|
-0.5%
|
❌
| 106 |
11-09
| 7.4900 |
JUAL
|
-1.2%
|
✔
| 107 |
10-30
| 6.9200 |
BELI
|
+8.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 4.7400 |
BELI
|
+4.9%
|
✔
| 164 |
04-08
| 5.7600 |
JUAL
|
-17.7%
|
✔
| 165 |
04-01
| 5.6600 |
BELI
|
+1.8%
|
✔
| 163 |
03-25
| 5.9700 |
JUAL
|
-5.2%
|
✔
| 164 |
03-18
| 6.0200 |
BELI
|
-0.8%
|
❌
| 166 |
03-14
| 5.8900 |
JUAL
|
+2.2%
|
❌
| 167 |
03-11
| 5.7100 |
BELI
|
+3.2%
|
✔
| 163 |
03-05
| 5.6400 |
JUAL
|
+1.2%
|
❌
| 164 |
02-19
| 4.5400 |
BELI
|
+24.2%
|
✔
👍
| 133 |
02-01
| 6.0700 |
JUAL
|
-25.2%
|
✔
| 133 |
01-29
| 7.2000 |
BELI
|
-15.7%
|
❌
| 159 |
01-05
| 9.1300 |
JUAL
|
-21.1%
|
✔
| 160 |
01-03
| 9.7600 |
BELI
|
-6.5%
|
❌
| 172 |
12-22
| 8.4600 |
JUAL
|
+15.4%
|
❌
| 173 |
12-13
| 6.8800 |
BELI
|
+23.0%
|
✔
👍
| 142 |
12-07
| 6.8700 |
JUAL
|
+0.1%
|
❌
| 143 |
12-04
| 7.0800 |
BELI
|
-3.0%
|
❌
| 148 |
11-27
| 7.3600 |
JUAL
|
-3.8%
|
✔
| 149 |
11-14
| 7.4000 |
BELI
|
-0.5%
|
❌
| 151 |
11-09
| 7.4900 |
JUAL
|
-1.2%
|
✔
| 151 |
10-30
| 6.9200 |
BELI
|
+8.2%
|
✔
| 141 |
09-07
| 12.6600 |
JUAL
|
-45.3%
|
✔
| 142 |
08-25
| 12.5200 |
BELI
|
+1.1%
|
✔
| 141 |
08-14
| 12.7350 |
JUAL
|
-1.7%
|
✔
| 142 |
07-28
| 10.6950 |
BELI
|
+19.1%
|
✔
👍
| 120 |
07-24
| 10.6900 |
JUAL
|
0.0%
|
❌
| 120 |
07-17
| 9.9300 |
BELI
|
+7.7%
|
✔
| 113 |
06-29
| 13.1000 |
JUAL
|
-24.2%
|
✔
| 113 |
06-16
| 13.3400 |
BELI
|
-1.8%
|
❌
| 116 |
06-01
| 13.5600 |
JUAL
|
-1.6%
|
✔
| 117 |
05-30
| 13.4300 |
BELI
|
+1.0%
|
✔
| 116 |
05-22
| 13.6200 |
JUAL
|
-1.4%
|
✔
| 117 |
05-17
| 14.0500 |
BELI
|
-3.1%
|
❌
| 121 |
05-12
| 13.9500 |
JUAL
|
+0.7%
|
❌
| 122 |
05-04
| 13.2200 |
BELI
|
+5.5%
|
✔
| 116 |
04-19
| 13.1200 |
JUAL
|
+0.8%
|
❌
| 117 |
04-07
| 14.3300 |
BELI
|
-8.4%
|
❌
| 129 |
03-29
| 14.6800 |
JUAL
|
-2.4%
|
✔
| 130 |
03-24
| 15.2950 |
BELI
|
-4.0%
|
❌
| 136 |
03-02
| 16.4600 |
JUAL
|
-7.1%
|
✔
| 137 |
02-21
| 15.2100 |
BELI
|
+8.2%
|
✔
| 127 |
02-06
| 17.4150 |
JUAL
|
-12.7%
|
✔
| 128 |
01-31
| 17.7000 |
BELI
|
-1.6%
|
❌
| 131 |
01-11
| 16.1800 |
JUAL
|
+9.4%
|
❌
| 131 |
01-04
| 16.0150 |
BELI
|
+1.0%
|
✔
| 131 |
12-28
| 15.8900 |
JUAL
|
+0.8%
|
❌
| 132 |
12-26
| 16.0100 |
BELI
|
-0.7%
|
❌
| 133 |
12-16
| 17.3300 |
JUAL
|
-7.6%
|
✔
| 134 |
12-07
| 17.4500 |
BELI
|
-0.7%
|
❌
| 136 |
11-29
| 15.9800 |
JUAL
|
+9.2%
|
❌
| 137 |
11-01
| 12.9800 |
BELI
|
+23.1%
|
✔
👍
| 112 |
10-26
| 13.9800 |
JUAL
|
-7.2%
|
✔
| 112 |
10-13
| 14.5100 |
BELI
|
-3.7%
|
❌
| 117 |
09-26
| 15.6100 |
JUAL
|
-7.0%
|
✔
| 118 |
09-22
| 15.9600 |
BELI
|
-2.2%
|
❌
| 122 |
09-16
| 15.9400 |
JUAL
|
+0.1%
|
❌
| 122 |
09-06
| 15.9800 |
BELI
|
-0.3%
|
❌
| 123 |
08-17
| 16.9600 |
JUAL
|
-5.8%
|
✔
| 124 |
08-05
| 17.0800 |
BELI
|
-0.7%
|
❌
| 126 |
08-02
| 17.9500 |
JUAL
|
-4.8%
|
✔
| 126 |
07-28
| 18.2600 |
BELI
|
-1.7%
|
❌
| 129 |
07-22
| 18.1500 |
JUAL
|
+0.6%
|
❌
| 130 |
07-14
| 16.7400 |
BELI
|
+8.4%
|
✔
| 121 |
07-11
| 16.8200 |
JUAL
|
-0.5%
|
✔
| 122 |
07-01
| 17.2000 |
BELI
|
-2.2%
|
❌
| 125 |
06-29
| 17.2350 |
JUAL
|
-0.2%
|
✔
| 126 |
06-27
| 16.8200 |
BELI
|
+2.5%
|
✔
| 124 |
06-16
| 16.2850 |
JUAL
|
+3.3%
|
❌
| 124 |
06-09
| 14.4000 |
BELI
|
+13.1%
|
✔
👍
| 111 |
06-06
| 14.1600 |
JUAL
|
+1.7%
|
❌
| 111 |
05-05
| 12.5800 |
BELI
|
+12.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.