09-05
| 30.45 |
JUAL
|
-7.8%
|
✔
| 113 |
08-26
| 31.26 |
BELI
|
-2.6%
|
❌
| 116 |
08-15
| 30.65 |
JUAL
|
+2.0%
|
❌
| 117 |
08-09
| 30.85 |
BELI
|
-0.6%
|
❌
| 119 |
08-02
| 33.01 |
JUAL
|
-6.5%
|
✔
| 119 |
07-30
| 32.82 |
BELI
|
+0.6%
|
✔
| 119 |
07-23
| 34.42 |
JUAL
|
-4.6%
|
✔
| 120 |
07-09
| 32.19 |
BELI
|
+6.9%
|
✔
| 113 |
07-02
| 31.08 |
JUAL
|
+3.6%
|
❌
| 114 |
06-27
| 31.43 |
BELI
|
-1.1%
|
❌
| 116 |
06-25
| 30.59 |
JUAL
|
+2.7%
|
❌
| 116 |
05-29
| 25.21 |
BELI
|
+21.3%
|
✔
👍
| 96 |
05-23
| 25.66 |
JUAL
|
-1.8%
|
✔
| 97 |
05-15
| 26.16 |
BELI
|
-1.9%
|
❌
| 100 |
05-08
| 26.25 |
JUAL
|
-0.3%
|
✔
| 100 |
04-24
| 24.38 |
BELI
|
+7.7%
|
✔
| 94 |
04-02
| 27.66 |
JUAL
|
-11.9%
|
✔
| 94 |
03-28
| 29.03 |
BELI
|
-4.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
09-05
| 30.45 |
JUAL
|
-7.8%
|
✔
| 215 |
08-26
| 31.26 |
BELI
|
-2.6%
|
❌
| 222 |
08-15
| 30.65 |
JUAL
|
+2.0%
|
❌
| 224 |
08-09
| 30.85 |
BELI
|
-0.6%
|
❌
| 226 |
08-02
| 33.01 |
JUAL
|
-6.5%
|
✔
| 228 |
07-30
| 32.82 |
BELI
|
+0.6%
|
✔
| 228 |
07-23
| 34.42 |
JUAL
|
-4.6%
|
✔
| 229 |
07-09
| 32.19 |
BELI
|
+6.9%
|
✔
| 216 |
07-02
| 31.08 |
JUAL
|
+3.6%
|
❌
| 217 |
06-27
| 31.43 |
BELI
|
-1.1%
|
❌
| 221 |
06-25
| 30.59 |
JUAL
|
+2.7%
|
❌
| 222 |
05-29
| 25.21 |
BELI
|
+21.3%
|
✔
👍
| 184 |
05-23
| 25.66 |
JUAL
|
-1.8%
|
✔
| 185 |
05-15
| 26.16 |
BELI
|
-1.9%
|
❌
| 190 |
05-08
| 26.25 |
JUAL
|
-0.3%
|
✔
| 191 |
04-24
| 24.38 |
BELI
|
+7.7%
|
✔
| 179 |
04-02
| 27.66 |
JUAL
|
-11.9%
|
✔
| 180 |
03-28
| 29.03 |
BELI
|
-4.7%
|
❌
| 190 |
03-06
| 29.07 |
JUAL
|
-0.1%
|
✔
| 191 |
02-22
| 24.49 |
BELI
|
+18.7%
|
✔
👍
| 162 |
02-20
| 24.13 |
JUAL
|
+1.5%
|
❌
| 163 |
02-07
| 22.91 |
BELI
|
+5.3%
|
✔
| 155 |
01-17
| 25.62 |
JUAL
|
-10.6%
|
✔
| 156 |
01-15
| 26.13 |
BELI
|
-2.0%
|
❌
| 160 |
01-03
| 29.20 |
JUAL
|
-10.5%
|
✔
| 161 |
12-28
| 28.81 |
BELI
|
+1.4%
|
✔
| 160 |
11-24
| 31.03 |
JUAL
|
-7.2%
|
✔
| 161 |
11-14
| 31.68 |
BELI
|
-2.1%
|
❌
| 166 |
11-09
| 31.68 |
JUAL
|
0.0%
|
❌
| 167 |
10-27
| 28.48 |
BELI
|
+11.2%
|
✔
👍
| 151 |
10-16
| 30.22 |
JUAL
|
-5.8%
|
✔
| 152 |
09-22
| 30.07 |
BELI
|
+0.5%
|
✔
| 152 |
09-19
| 29.79 |
JUAL
|
+0.9%
|
❌
| 153 |
08-29
| 31.07 |
BELI
|
-4.1%
|
❌
| 160 |
08-08
| 33.62 |
JUAL
|
-7.6%
|
✔
| 161 |
08-02
| 33.36 |
BELI
|
+0.8%
|
✔
| 161 |
07-19
| 35.16 |
JUAL
|
-5.1%
|
✔
| 162 |
07-13
| 32.03 |
BELI
|
+9.8%
|
✔
| 148 |
07-07
| 31.22 |
JUAL
|
+2.6%
|
❌
| 149 |
07-03
| 31.39 |
BELI
|
-0.5%
|
❌
| 151 |
06-15
| 32.33 |
JUAL
|
-2.9%
|
✔
| 152 |
06-07
| 31.19 |
BELI
|
+3.7%
|
✔
| 147 |
06-02
| 30.53 |
JUAL
|
+2.2%
|
❌
| 148 |
05-30
| 31.36 |
BELI
|
-2.6%
|
❌
| 153 |
05-23
| 29.50 |
JUAL
|
+6.3%
|
❌
| 154 |
05-12
| 27.75 |
BELI
|
+6.3%
|
✔
| 146 |
04-10
| 37.18 |
JUAL
|
-25.4%
|
✔
| 147 |
04-03
| 33.41 |
BELI
|
+11.3%
|
✔
👍
| 133 |
03-27
| 32.77 |
JUAL
|
+2.0%
|
❌
| 133 |
02-21
| 28.66 |
BELI
|
+14.3%
|
✔
👍
| 117 |
02-17
| 27.83 |
JUAL
|
+3.0%
|
❌
| 118 |
01-04
| 23.54 |
BELI
|
+18.2%
|
✔
👍
| 100 |
12-19
| 24.67 |
JUAL
|
-4.6%
|
✔
| 101 |
12-15
| 25.04 |
BELI
|
-1.5%
|
❌
| 103 |
12-13
| 24.17 |
JUAL
|
+3.6%
|
❌
| 104 |
12-06
| 24.98 |
BELI
|
-3.2%
|
❌
| 108 |
12-01
| 24.91 |
JUAL
|
+0.3%
|
❌
| 109 |
11-29
| 24.86 |
BELI
|
+0.2%
|
✔
| 109 |
11-21
| 25.08 |
JUAL
|
-0.9%
|
✔
| 110 |
11-04
| 24.03 |
BELI
|
+4.4%
|
✔
| 106 |
11-02
| 23.69 |
JUAL
|
+1.4%
|
❌
| 106 |
10-26
| 22.26 |
BELI
|
+6.4%
|
✔
| 101 |
10-19
| 21.65 |
JUAL
|
+2.8%
|
❌
| 101 |
10-12
| 21.14 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.