04-24
| 15.09 |
BELI
|
+3.2%
|
✔
| 111 |
04-22
| 15.10 |
JUAL
|
-0.1%
|
✔
| 112 |
04-17
| 15.46 |
BELI
|
-2.3%
|
❌
| 116 |
04-10
| 16.27 |
JUAL
|
-5.0%
|
✔
| 116 |
03-28
| 16.30 |
BELI
|
-0.2%
|
❌
| 117 |
03-11
| 17.72 |
JUAL
|
-8.0%
|
✔
| 118 |
03-07
| 18.09 |
BELI
|
-2.0%
|
❌
| 121 |
03-05
| 15.31 |
JUAL
|
+18.2%
|
❌
| 122 |
02-05
| 13.72 |
BELI
|
+11.6%
|
✔
👍
| 110 |
01-29
| 13.52 |
JUAL
|
+1.5%
|
❌
| 110 |
01-24
| 12.68 |
BELI
|
+6.6%
|
✔
| 104 |
01-05
| 14.39 |
JUAL
|
-11.9%
|
✔
| 105 |
12-28
| 14.40 |
BELI
|
-0.1%
|
❌
| 106 |
12-15
| 16.10 |
JUAL
|
-10.6%
|
✔
| 106 |
12-07
| 14.55 |
BELI
|
+10.7%
|
✔
👍
| 97 |
12-01
| 13.82 |
JUAL
|
+5.3%
|
❌
| 97 |
11-28
| 13.83 |
BELI
|
-0.1%
|
❌
| 98 |
11-22
| 13.72 |
JUAL
|
+0.8%
|
❌
| 98 |
11-20
| 13.78 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 15.09 |
BELI
|
+3.2%
|
✔
| 254 |
04-22
| 15.10 |
JUAL
|
-0.1%
|
✔
| 255 |
04-17
| 15.46 |
BELI
|
-2.3%
|
❌
| 263 |
04-10
| 16.27 |
JUAL
|
-5.0%
|
✔
| 264 |
03-28
| 16.30 |
BELI
|
-0.2%
|
❌
| 267 |
03-11
| 17.72 |
JUAL
|
-8.0%
|
✔
| 268 |
03-07
| 18.09 |
BELI
|
-2.0%
|
❌
| 275 |
03-05
| 15.31 |
JUAL
|
+18.2%
|
❌
| 277 |
02-05
| 13.72 |
BELI
|
+11.6%
|
✔
👍
| 250 |
01-29
| 13.52 |
JUAL
|
+1.5%
|
❌
| 251 |
01-24
| 12.68 |
BELI
|
+6.6%
|
✔
| 237 |
01-05
| 14.39 |
JUAL
|
-11.9%
|
✔
| 239 |
12-28
| 14.40 |
BELI
|
-0.1%
|
❌
| 240 |
12-15
| 16.10 |
JUAL
|
-10.6%
|
✔
| 242 |
12-07
| 14.55 |
BELI
|
+10.7%
|
✔
👍
| 220 |
12-01
| 13.82 |
JUAL
|
+5.3%
|
❌
| 221 |
11-28
| 13.83 |
BELI
|
-0.1%
|
❌
| 222 |
11-22
| 13.72 |
JUAL
|
+0.8%
|
❌
| 224 |
11-20
| 13.78 |
BELI
|
-0.4%
|
❌
| 226 |
10-12
| 14.21 |
JUAL
|
-3.0%
|
✔
| 228 |
09-22
| 12.80 |
BELI
|
+11.0%
|
✔
👍
| 206 |
09-01
| 12.93 |
JUAL
|
-1.0%
|
✔
| 207 |
08-29
| 12.23 |
BELI
|
+5.7%
|
✔
| 197 |
08-09
| 13.02 |
JUAL
|
-6.1%
|
✔
| 199 |
08-07
| 13.35 |
BELI
|
-2.5%
|
❌
| 205 |
08-03
| 13.01 |
JUAL
|
+2.6%
|
❌
| 206 |
07-31
| 13.07 |
BELI
|
-0.5%
|
❌
| 208 |
07-19
| 13.78 |
JUAL
|
-5.2%
|
✔
| 210 |
07-14
| 14.18 |
BELI
|
-2.8%
|
❌
| 217 |
07-03
| 14.32 |
JUAL
|
-0.9%
|
✔
| 218 |
06-29
| 14.15 |
BELI
|
+1.2%
|
✔
| 217 |
06-21
| 14.17 |
JUAL
|
-0.2%
|
✔
| 218 |
06-12
| 13.58 |
BELI
|
+4.3%
|
✔
| 210 |
06-05
| 14.35 |
JUAL
|
-5.4%
|
✔
| 212 |
05-17
| 12.91 |
BELI
|
+11.2%
|
✔
👍
| 192 |
05-12
| 12.51 |
JUAL
|
+3.2%
|
❌
| 193 |
04-28
| 10.86 |
BELI
|
+15.2%
|
✔
👍
| 168 |
04-20
| 11.05 |
JUAL
|
-1.7%
|
✔
| 169 |
04-17
| 11.65 |
BELI
|
-5.2%
|
❌
| 180 |
04-11
| 11.65 |
JUAL
|
0.0%
|
❌
| 181 |
04-07
| 11.88 |
BELI
|
-1.9%
|
❌
| 185 |
04-06
| 11.59 |
JUAL
|
+2.5%
|
❌
| 186 |
04-03
| 11.85 |
BELI
|
-2.2%
|
❌
| 192 |
03-29
| 11.98 |
JUAL
|
-1.1%
|
✔
| 193 |
03-17
| 11.31 |
BELI
|
+5.9%
|
✔
| 183 |
03-07
| 11.76 |
JUAL
|
-3.8%
|
✔
| 184 |
03-01
| 11.80 |
BELI
|
-0.4%
|
❌
| 186 |
02-24
| 11.74 |
JUAL
|
+0.5%
|
❌
| 187 |
02-21
| 11.88 |
BELI
|
-1.2%
|
❌
| 191 |
02-16
| 12.08 |
JUAL
|
-1.7%
|
✔
| 192 |
01-16
| 10.09 |
BELI
|
+19.7%
|
✔
👍
| 161 |
01-05
| 9.98 |
JUAL
|
+1.1%
|
❌
| 162 |
01-03
| 9.79 |
BELI
|
+1.9%
|
✔
| 160 |
12-29
| 9.63 |
JUAL
|
+1.7%
|
❌
| 161 |
12-26
| 9.84 |
BELI
|
-2.1%
|
❌
| 166 |
12-07
| 11.03 |
JUAL
|
-10.7%
|
✔
| 166 |
11-30
| 10.57 |
BELI
|
+4.4%
|
✔
| 161 |
11-28
| 10.54 |
JUAL
|
+0.2%
|
❌
| 161 |
11-01
| 10.28 |
BELI
|
+2.5%
|
✔
| 158 |
10-28
| 10.08 |
JUAL
|
+2.0%
|
❌
| 159 |
10-12
| 9.10 |
BELI
|
+10.8%
|
✔
👍
| 145 |
09-23
| 9.64 |
JUAL
|
-5.6%
|
✔
| 146 |
09-20
| 9.64 |
BELI
|
+0.1%
|
✔
| 146 |
09-09
| 10.44 |
JUAL
|
-7.7%
|
✔
| 147 |
09-06
| 10.38 |
BELI
|
+0.6%
|
✔
| 147 |
08-19
| 12.79 |
JUAL
|
-18.8%
|
✔
| 148 |
08-04
| 11.17 |
BELI
|
+14.5%
|
✔
👍
| 130 |
08-02
| 11.27 |
JUAL
|
-0.9%
|
✔
| 131 |
07-11
| 10.39 |
BELI
|
+8.5%
|
✔
| 122 |
07-01
| 10.15 |
JUAL
|
+2.4%
|
❌
| 122 |
06-23
| 10.15 |
BELI
|
0.0%
|
❌
| 123 |
06-10
| 9.92 |
JUAL
|
+2.3%
|
❌
| 124 |
06-08
| 10.07 |
BELI
|
-1.5%
|
❌
| 126 |
06-06
| 10.06 |
JUAL
|
+0.1%
|
❌
| 127 |
04-29
| 7.81 |
BELI
|
+28.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.