04-25
| 9.6400 |
BELI
|
+1.3%
|
✔
| 106 |
04-23
| 9.7600 |
JUAL
|
-1.2%
|
✔
| 107 |
04-18
| 10.1700 |
BELI
|
-4.0%
|
❌
| 112 |
04-08
| 10.5400 |
JUAL
|
-3.5%
|
✔
| 113 |
03-29
| 10.3850 |
BELI
|
+1.5%
|
✔
| 112 |
03-13
| 11.7300 |
JUAL
|
-11.5%
|
✔
| 112 |
03-11
| 11.7100 |
BELI
|
+0.2%
|
✔
| 113 |
03-05
| 11.6100 |
JUAL
|
+0.9%
|
❌
| 113 |
02-06
| 10.1550 |
BELI
|
+14.3%
|
✔
👍
| 100 |
01-31
| 11.0300 |
JUAL
|
-7.9%
|
✔
| 100 |
01-25
| 11.6300 |
BELI
|
-5.2%
|
❌
| 107 |
01-17
| 11.5100 |
JUAL
|
+1.0%
|
❌
| 107 |
12-22
| 10.1000 |
BELI
|
+14.0%
|
✔
👍
| 95 |
12-11
| 10.2150 |
JUAL
|
-1.1%
|
✔
| 95 |
12-01
| 10.0600 |
BELI
|
+1.5%
|
✔
| 94 |
11-08
| 10.7200 |
JUAL
|
-6.2%
|
✔
| 95 |
11-06
| 10.8400 |
BELI
|
-1.1%
|
❌
| 97 |
11-01
| 10.8300 |
JUAL
|
+0.1%
|
❌
| 97 |
10-27
| 11.0200 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 9.6400 |
BELI
|
+1.3%
|
✔
| 109 |
04-23
| 9.7600 |
JUAL
|
-1.2%
|
✔
| 109 |
04-18
| 10.1700 |
BELI
|
-4.0%
|
❌
| 115 |
04-08
| 10.5400 |
JUAL
|
-3.5%
|
✔
| 115 |
03-29
| 10.3850 |
BELI
|
+1.5%
|
✔
| 114 |
03-13
| 11.7300 |
JUAL
|
-11.5%
|
✔
| 115 |
03-11
| 11.7100 |
BELI
|
+0.2%
|
✔
| 116 |
03-05
| 11.6100 |
JUAL
|
+0.9%
|
❌
| 116 |
02-06
| 10.1550 |
BELI
|
+14.3%
|
✔
👍
| 102 |
01-31
| 11.0300 |
JUAL
|
-7.9%
|
✔
| 103 |
01-25
| 11.6300 |
BELI
|
-5.2%
|
❌
| 109 |
01-17
| 11.5100 |
JUAL
|
+1.0%
|
❌
| 110 |
12-22
| 10.1000 |
BELI
|
+14.0%
|
✔
👍
| 97 |
12-11
| 10.2150 |
JUAL
|
-1.1%
|
✔
| 98 |
12-01
| 10.0600 |
BELI
|
+1.5%
|
✔
| 97 |
11-08
| 10.7200 |
JUAL
|
-6.2%
|
✔
| 97 |
11-06
| 10.8400 |
BELI
|
-1.1%
|
❌
| 99 |
11-01
| 10.8300 |
JUAL
|
+0.1%
|
❌
| 100 |
10-27
| 11.0200 |
BELI
|
-1.7%
|
❌
| 102 |
10-16
| 11.6600 |
JUAL
|
-5.5%
|
✔
| 103 |
09-12
| 10.4400 |
BELI
|
+11.7%
|
✔
👍
| 92 |
09-07
| 10.1500 |
JUAL
|
+2.9%
|
❌
| 93 |
08-29
| 10.1150 |
BELI
|
+0.3%
|
✔
| 93 |
08-14
| 10.8100 |
JUAL
|
-6.4%
|
✔
| 94 |
07-28
| 11.2700 |
BELI
|
-4.1%
|
❌
| 98 |
07-19
| 11.1900 |
JUAL
|
+0.7%
|
❌
| 99 |
07-11
| 11.4200 |
BELI
|
-2.0%
|
❌
| 102 |
07-07
| 11.2700 |
JUAL
|
+1.3%
|
❌
| 102 |
06-27
| 11.0300 |
BELI
|
+2.2%
|
✔
| 101 |
06-21
| 10.9200 |
JUAL
|
+1.0%
|
❌
| 101 |
06-16
| 11.1300 |
BELI
|
-1.9%
|
❌
| 104 |
06-14
| 10.9350 |
JUAL
|
+1.8%
|
❌
| 104 |
06-12
| 10.9650 |
BELI
|
-0.3%
|
❌
| 105 |
06-06
| 11.0550 |
JUAL
|
-0.8%
|
✔
| 106 |
06-01
| 10.7950 |
BELI
|
+2.4%
|
✔
| 104 |
05-29
| 11.1700 |
JUAL
|
-3.4%
|
✔
| 105 |
05-22
| 12.1900 |
BELI
|
-8.4%
|
❌
| 115 |
05-18
| 12.1650 |
JUAL
|
+0.2%
|
❌
| 116 |
05-15
| 12.2100 |
BELI
|
-0.4%
|
❌
| 117 |
04-13
| 14.2300 |
JUAL
|
-14.2%
|
✔
| 118 |
04-11
| 14.4300 |
BELI
|
-1.4%
|
❌
| 120 |
03-29
| 14.4500 |
JUAL
|
-0.1%
|
✔
| 121 |
03-23
| 14.1300 |
BELI
|
+2.3%
|
✔
| 119 |
03-02
| 16.1600 |
JUAL
|
-12.6%
|
✔
| 119 |
02-27
| 15.8250 |
BELI
|
+2.1%
|
✔
| 118 |
02-03
| 15.8700 |
JUAL
|
-0.3%
|
✔
| 118 |
01-16
| 14.8900 |
BELI
|
+6.6%
|
✔
| 112 |
01-11
| 14.7300 |
JUAL
|
+1.1%
|
❌
| 112 |
01-06
| 14.7300 |
BELI
|
0.0%
|
❌
| 113 |
12-20
| 14.9200 |
JUAL
|
-1.3%
|
✔
| 114 |
12-15
| 15.1450 |
BELI
|
-1.5%
|
❌
| 116 |
12-02
| 15.6900 |
JUAL
|
-3.5%
|
✔
| 117 |
11-30
| 15.8150 |
BELI
|
-0.8%
|
❌
| 118 |
11-18
| 16.2100 |
JUAL
|
-2.4%
|
✔
| 119 |
11-02
| 16.6800 |
BELI
|
-2.8%
|
❌
| 123 |
10-27
| 16.4700 |
JUAL
|
+1.3%
|
❌
| 124 |
10-25
| 16.4900 |
BELI
|
-0.1%
|
❌
| 125 |
10-20
| 16.4100 |
JUAL
|
+0.5%
|
❌
| 126 |
10-12
| 16.5600 |
BELI
|
-0.9%
|
❌
| 128 |
09-16
| 17.6000 |
JUAL
|
-5.9%
|
✔
| 128 |
09-13
| 18.3400 |
BELI
|
-4.0%
|
❌
| 135 |
09-08
| 18.0050 |
JUAL
|
+1.9%
|
❌
| 135 |
09-06
| 17.9800 |
BELI
|
+0.1%
|
✔
| 136 |
08-31
| 18.9000 |
JUAL
|
-4.9%
|
✔
| 137 |
08-29
| 19.2300 |
BELI
|
-1.7%
|
❌
| 140 |
08-18
| 19.8300 |
JUAL
|
-3.0%
|
✔
| 141 |
08-09
| 19.4400 |
BELI
|
+2.0%
|
✔
| 139 |
07-29
| 20.1000 |
JUAL
|
-3.3%
|
✔
| 140 |
07-27
| 20.8800 |
BELI
|
-3.7%
|
❌
| 146 |
07-25
| 20.4900 |
JUAL
|
+1.9%
|
❌
| 147 |
07-20
| 21.1900 |
BELI
|
-3.3%
|
❌
| 153 |
07-06
| 23.1000 |
JUAL
|
-8.3%
|
✔
| 154 |
07-01
| 20.9250 |
BELI
|
+10.4%
|
✔
👍
| 140 |
06-29
| 21.0000 |
JUAL
|
-0.4%
|
✔
| 141 |
06-20
| 18.1900 |
BELI
|
+15.4%
|
✔
👍
| 123 |
06-16
| 16.6700 |
JUAL
|
+9.1%
|
❌
| 124 |
06-06
| 15.6850 |
BELI
|
+6.3%
|
✔
| 117 |
05-27
| 16.1800 |
JUAL
|
-3.1%
|
✔
| 118 |
04-28
| 13.5700 |
BELI
|
+19.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.