04-25
| 13.45 |
BELI
|
+5.3%
|
✔
| 92 |
04-23
| 12.86 |
JUAL
|
+4.6%
|
❌
| 93 |
04-12
| 12.22 |
BELI
|
+5.2%
|
✔
| 89 |
03-26
| 12.61 |
JUAL
|
-3.1%
|
✔
| 89 |
03-22
| 13.16 |
BELI
|
-4.2%
|
❌
| 93 |
03-15
| 13.09 |
JUAL
|
+0.5%
|
❌
| 94 |
03-08
| 12.72 |
BELI
|
+2.9%
|
✔
| 92 |
03-05
| 12.44 |
JUAL
|
+2.3%
|
❌
| 92 |
03-01
| 12.29 |
BELI
|
+1.2%
|
✔
| 92 |
02-28
| 11.86 |
JUAL
|
+3.6%
|
❌
| 92 |
02-07
| 11.33 |
BELI
|
+4.7%
|
✔
| 89 |
02-05
| 10.78 |
JUAL
|
+5.1%
|
❌
| 89 |
02-01
| 11.09 |
BELI
|
-2.8%
|
❌
| 93 |
01-29
| 11.22 |
JUAL
|
-1.2%
|
✔
| 93 |
01-19
| 11.09 |
BELI
|
+1.2%
|
✔
| 93 |
01-03
| 11.70 |
JUAL
|
-5.2%
|
✔
| 93 |
12-28
| 11.55 |
BELI
|
+1.3%
|
✔
| 92 |
12-26
| 11.56 |
JUAL
|
-0.1%
|
✔
| 93 |
12-22
| 11.66 |
BELI
|
-0.9%
|
❌
| 94 |
12-06
| 12.34 |
JUAL
|
-5.5%
|
✔
| 95 |
12-01
| 12.56 |
BELI
|
-1.8%
|
❌
| 97 |
11-10
| 13.14 |
JUAL
|
-4.4%
|
✔
| 98 |
11-06
| 13.27 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 13.45 |
BELI
|
+5.3%
|
✔
| 114 |
04-23
| 12.86 |
JUAL
|
+4.6%
|
❌
| 115 |
04-12
| 12.22 |
BELI
|
+5.2%
|
✔
| 110 |
03-26
| 12.61 |
JUAL
|
-3.1%
|
✔
| 111 |
03-22
| 13.16 |
BELI
|
-4.2%
|
❌
| 116 |
03-15
| 13.09 |
JUAL
|
+0.5%
|
❌
| 117 |
03-08
| 12.72 |
BELI
|
+2.9%
|
✔
| 114 |
03-05
| 12.44 |
JUAL
|
+2.3%
|
❌
| 115 |
03-01
| 12.29 |
BELI
|
+1.2%
|
✔
| 114 |
02-28
| 11.86 |
JUAL
|
+3.6%
|
❌
| 115 |
02-07
| 11.33 |
BELI
|
+4.7%
|
✔
| 110 |
02-05
| 10.78 |
JUAL
|
+5.1%
|
❌
| 111 |
02-01
| 11.09 |
BELI
|
-2.8%
|
❌
| 115 |
01-29
| 11.22 |
JUAL
|
-1.2%
|
✔
| 116 |
01-19
| 11.09 |
BELI
|
+1.2%
|
✔
| 115 |
01-03
| 11.70 |
JUAL
|
-5.2%
|
✔
| 116 |
12-28
| 11.55 |
BELI
|
+1.3%
|
✔
| 115 |
12-26
| 11.56 |
JUAL
|
-0.1%
|
✔
| 116 |
12-22
| 11.66 |
BELI
|
-0.9%
|
❌
| 117 |
12-06
| 12.34 |
JUAL
|
-5.5%
|
✔
| 118 |
12-01
| 12.56 |
BELI
|
-1.8%
|
❌
| 121 |
11-10
| 13.14 |
JUAL
|
-4.4%
|
✔
| 122 |
11-06
| 13.27 |
BELI
|
-1.0%
|
❌
| 124 |
11-01
| 13.11 |
JUAL
|
+1.2%
|
❌
| 124 |
10-27
| 13.15 |
BELI
|
-0.3%
|
❌
| 125 |
10-23
| 13.28 |
JUAL
|
-1.0%
|
✔
| 126 |
09-22
| 13.71 |
BELI
|
-3.1%
|
❌
| 131 |
09-07
| 14.10 |
JUAL
|
-2.8%
|
✔
| 132 |
09-04
| 14.31 |
BELI
|
-1.4%
|
❌
| 135 |
09-01
| 14.12 |
JUAL
|
+1.3%
|
❌
| 135 |
08-29
| 14.26 |
BELI
|
-1.0%
|
❌
| 138 |
08-25
| 13.95 |
JUAL
|
+2.2%
|
❌
| 138 |
08-22
| 14.32 |
BELI
|
-2.6%
|
❌
| 143 |
08-09
| 14.72 |
JUAL
|
-2.7%
|
✔
| 144 |
08-04
| 15.17 |
BELI
|
-3.0%
|
❌
| 149 |
08-02
| 15.18 |
JUAL
|
-0.1%
|
✔
| 150 |
07-31
| 15.37 |
BELI
|
-1.2%
|
❌
| 153 |
07-18
| 15.70 |
JUAL
|
-2.1%
|
✔
| 154 |
07-14
| 15.07 |
BELI
|
+4.1%
|
✔
| 148 |
06-21
| 15.49 |
JUAL
|
-2.7%
|
✔
| 149 |
06-13
| 13.96 |
BELI
|
+10.9%
|
✔
👍
| 135 |
06-08
| 14.06 |
JUAL
|
-0.7%
|
✔
| 136 |
06-02
| 14.73 |
BELI
|
-4.5%
|
❌
| 144 |
05-22
| 14.98 |
JUAL
|
-1.6%
|
✔
| 144 |
05-11
| 14.45 |
BELI
|
+3.6%
|
✔
| 140 |
05-09
| 14.32 |
JUAL
|
+0.9%
|
❌
| 141 |
05-04
| 14.64 |
BELI
|
-2.2%
|
❌
| 145 |
04-25
| 15.20 |
JUAL
|
-3.7%
|
✔
| 146 |
04-20
| 16.17 |
BELI
|
-6.0%
|
❌
| 156 |
04-17
| 15.73 |
JUAL
|
+2.8%
|
❌
| 157 |
04-03
| 15.24 |
BELI
|
+3.2%
|
✔
| 153 |
03-28
| 15.66 |
JUAL
|
-2.7%
|
✔
| 154 |
03-20
| 14.18 |
BELI
|
+10.4%
|
✔
👍
| 140 |
03-10
| 14.98 |
JUAL
|
-5.3%
|
✔
| 141 |
03-01
| 14.81 |
BELI
|
+1.1%
|
✔
| 140 |
02-17
| 14.45 |
JUAL
|
+2.5%
|
❌
| 141 |
02-13
| 14.73 |
BELI
|
-1.9%
|
❌
| 145 |
02-03
| 15.01 |
JUAL
|
-1.9%
|
✔
| 146 |
01-31
| 15.32 |
BELI
|
-2.0%
|
❌
| 150 |
01-11
| 16.01 |
JUAL
|
-4.3%
|
✔
| 151 |
12-20
| 14.93 |
BELI
|
+7.2%
|
✔
| 141 |
12-06
| 16.49 |
JUAL
|
-9.5%
|
✔
| 142 |
11-23
| 16.41 |
BELI
|
+0.5%
|
✔
| 142 |
11-17
| 17.05 |
JUAL
|
-3.8%
|
✔
| 143 |
11-15
| 17.51 |
BELI
|
-2.6%
|
❌
| 148 |
10-27
| 20.39 |
JUAL
|
-14.1%
|
✔
| 149 |
10-25
| 20.88 |
BELI
|
-2.3%
|
❌
| 153 |
10-20
| 19.74 |
JUAL
|
+5.8%
|
❌
| 154 |
10-18
| 19.64 |
BELI
|
+0.5%
|
✔
| 154 |
09-29
| 19.10 |
JUAL
|
+2.8%
|
❌
| 155 |
09-20
| 17.64 |
BELI
|
+8.3%
|
✔
| 144 |
09-15
| 17.53 |
JUAL
|
+0.6%
|
❌
| 145 |
08-29
| 16.41 |
BELI
|
+6.8%
|
✔
| 137 |
08-22
| 16.89 |
JUAL
|
-2.8%
|
✔
| 138 |
08-01
| 15.75 |
BELI
|
+7.2%
|
✔
| 129 |
07-22
| 17.67 |
JUAL
|
-10.9%
|
✔
| 130 |
06-17
| 13.45 |
BELI
|
+31.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.