04-25
| 25.28 |
BELI
|
+3.1%
|
✔
| 108 |
04-23
| 24.80 |
JUAL
|
+2.0%
|
❌
| 109 |
04-18
| 25.10 |
BELI
|
-1.2%
|
❌
| 111 |
04-10
| 27.92 |
JUAL
|
-10.1%
|
✔
| 111 |
03-29
| 27.63 |
BELI
|
+1.0%
|
✔
| 111 |
03-21
| 28.52 |
JUAL
|
-3.1%
|
✔
| 111 |
03-05
| 26.74 |
BELI
|
+6.7%
|
✔
| 105 |
02-28
| 26.09 |
JUAL
|
+2.5%
|
❌
| 106 |
02-07
| 23.53 |
BELI
|
+10.9%
|
✔
👍
| 96 |
01-04
| 31.56 |
JUAL
|
-25.4%
|
✔
| 97 |
12-28
| 30.55 |
BELI
|
+3.3%
|
✔
| 94 |
12-08
| 32.31 |
JUAL
|
-5.4%
|
✔
| 95 |
12-04
| 33.09 |
BELI
|
-2.4%
|
❌
| 97 |
11-22
| 34.45 |
JUAL
|
-3.9%
|
✔
| 98 |
11-20
| 34.71 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 25.28 |
BELI
|
+3.1%
|
✔
| 134 |
04-23
| 24.80 |
JUAL
|
+2.0%
|
❌
| 135 |
04-18
| 25.10 |
BELI
|
-1.2%
|
❌
| 137 |
04-10
| 27.92 |
JUAL
|
-10.1%
|
✔
| 138 |
03-29
| 27.63 |
BELI
|
+1.0%
|
✔
| 137 |
03-21
| 28.52 |
JUAL
|
-3.1%
|
✔
| 138 |
03-05
| 26.74 |
BELI
|
+6.7%
|
✔
| 130 |
02-28
| 26.09 |
JUAL
|
+2.5%
|
❌
| 131 |
02-07
| 23.53 |
BELI
|
+10.9%
|
✔
👍
| 119 |
01-04
| 31.56 |
JUAL
|
-25.4%
|
✔
| 120 |
12-28
| 30.55 |
BELI
|
+3.3%
|
✔
| 117 |
12-08
| 32.31 |
JUAL
|
-5.4%
|
✔
| 117 |
12-04
| 33.09 |
BELI
|
-2.4%
|
❌
| 121 |
11-22
| 34.45 |
JUAL
|
-3.9%
|
✔
| 122 |
11-20
| 34.71 |
BELI
|
-0.7%
|
❌
| 123 |
11-08
| 33.71 |
JUAL
|
+3.0%
|
❌
| 124 |
10-25
| 31.39 |
BELI
|
+7.4%
|
✔
| 116 |
10-17
| 32.21 |
JUAL
|
-2.5%
|
✔
| 117 |
10-12
| 33.07 |
BELI
|
-2.6%
|
❌
| 121 |
10-10
| 32.97 |
JUAL
|
+0.3%
|
❌
| 121 |
09-28
| 33.70 |
BELI
|
-2.2%
|
❌
| 125 |
09-08
| 34.84 |
JUAL
|
-3.3%
|
✔
| 126 |
08-25
| 31.42 |
BELI
|
+10.9%
|
✔
👍
| 114 |
08-21
| 30.99 |
JUAL
|
+1.4%
|
❌
| 115 |
08-17
| 31.58 |
BELI
|
-1.9%
|
❌
| 118 |
08-04
| 33.68 |
JUAL
|
-6.2%
|
✔
| 118 |
07-25
| 33.70 |
BELI
|
-0.1%
|
❌
| 119 |
07-20
| 33.58 |
JUAL
|
+0.4%
|
❌
| 120 |
07-11
| 34.10 |
BELI
|
-1.5%
|
❌
| 122 |
07-06
| 34.27 |
JUAL
|
-0.5%
|
✔
| 123 |
06-27
| 32.58 |
BELI
|
+5.2%
|
✔
| 118 |
06-19
| 32.90 |
JUAL
|
-1.0%
|
✔
| 118 |
06-12
| 31.95 |
BELI
|
+3.0%
|
✔
| 116 |
06-06
| 32.99 |
JUAL
|
-3.2%
|
✔
| 116 |
05-17
| 32.81 |
BELI
|
+0.5%
|
✔
| 117 |
05-10
| 32.81 |
JUAL
|
0.0%
|
❌
| 117 |
04-27
| 33.68 |
BELI
|
-2.6%
|
❌
| 121 |
04-13
| 36.05 |
JUAL
|
-6.6%
|
✔
| 122 |
04-07
| 35.92 |
BELI
|
+0.4%
|
✔
| 122 |
03-28
| 40.26 |
JUAL
|
-10.8%
|
✔
| 123 |
03-23
| 40.67 |
BELI
|
-1.0%
|
❌
| 125 |
03-07
| 42.40 |
JUAL
|
-4.1%
|
✔
| 126 |
03-03
| 42.15 |
BELI
|
+0.6%
|
✔
| 126 |
02-23
| 42.43 |
JUAL
|
-0.7%
|
✔
| 126 |
02-21
| 42.49 |
BELI
|
-0.1%
|
❌
| 127 |
02-06
| 43.85 |
JUAL
|
-3.1%
|
✔
| 128 |
01-16
| 40.34 |
BELI
|
+8.7%
|
✔
| 118 |
01-04
| 40.70 |
JUAL
|
-0.9%
|
✔
| 119 |
12-27
| 42.89 |
BELI
|
-5.1%
|
❌
| 126 |
12-12
| 44.64 |
JUAL
|
-3.9%
|
✔
| 127 |
11-29
| 41.36 |
BELI
|
+7.9%
|
✔
| 119 |
11-18
| 43.23 |
JUAL
|
-4.3%
|
✔
| 119 |
11-16
| 44.32 |
BELI
|
-2.5%
|
❌
| 123 |
11-10
| 44.42 |
JUAL
|
-0.2%
|
✔
| 124 |
10-13
| 44.23 |
BELI
|
+0.4%
|
✔
| 124 |
09-26
| 45.85 |
JUAL
|
-3.5%
|
✔
| 125 |
09-22
| 46.25 |
BELI
|
-0.9%
|
❌
| 127 |
09-15
| 46.75 |
JUAL
|
-1.1%
|
✔
| 127 |
09-06
| 45.63 |
BELI
|
+2.5%
|
✔
| 125 |
08-10
| 57.62 |
JUAL
|
-20.8%
|
✔
| 126 |
08-08
| 56.48 |
BELI
|
+2.0%
|
✔
| 124 |
07-18
| 56.10 |
JUAL
|
+0.7%
|
❌
| 125 |
07-14
| 56.34 |
BELI
|
-0.4%
|
❌
| 126 |
07-11
| 57.83 |
JUAL
|
-2.6%
|
✔
| 127 |
06-24
| 51.63 |
BELI
|
+12.0%
|
✔
👍
| 114 |
06-08
| 51.85 |
JUAL
|
-0.4%
|
✔
| 115 |
06-02
| 52.94 |
BELI
|
-2.1%
|
❌
| 118 |
05-20
| 53.60 |
JUAL
|
-1.2%
|
✔
| 118 |
04-29
| 44.73 |
BELI
|
+19.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.