04-19
| 5.2300 |
BELI
|
+0.2%
|
✔
| 84 |
04-12
| 5.7100 |
JUAL
|
-8.4%
|
✔
| 85 |
04-09
| 5.8800 |
BELI
|
-2.9%
|
❌
| 88 |
03-25
| 5.7900 |
JUAL
|
+1.6%
|
❌
| 88 |
03-21
| 6.0500 |
BELI
|
-4.3%
|
❌
| 93 |
03-05
| 5.8550 |
JUAL
|
+3.3%
|
❌
| 93 |
02-27
| 5.7300 |
BELI
|
+2.2%
|
✔
| 92 |
02-05
| 5.6600 |
JUAL
|
+1.2%
|
❌
| 93 |
02-01
| 5.7500 |
BELI
|
-1.6%
|
❌
| 95 |
01-29
| 5.5450 |
JUAL
|
+3.7%
|
❌
| 95 |
01-25
| 5.3750 |
BELI
|
+3.2%
|
✔
| 93 |
01-18
| 5.6600 |
JUAL
|
-5.0%
|
✔
| 93 |
12-29
| 5.9600 |
BELI
|
-5.0%
|
❌
| 99 |
12-21
| 6.3000 |
JUAL
|
-5.4%
|
✔
| 100 |
12-14
| 6.2100 |
BELI
|
+1.4%
|
✔
| 99 |
12-08
| 6.2700 |
JUAL
|
-1.0%
|
✔
| 99 |
11-14
| 6.1100 |
BELI
|
+2.6%
|
✔
| 97 |
11-09
| 6.0200 |
JUAL
|
+1.5%
|
❌
| 98 |
11-06
| 6.0600 |
BELI
|
-0.7%
|
❌
| 99 |
11-02
| 5.9700 |
JUAL
|
+1.5%
|
❌
| 100 |
10-25
| 5.9100 |
BELI
|
+1.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 5.2300 |
BELI
|
+0.2%
|
✔
| 98 |
04-12
| 5.7100 |
JUAL
|
-8.4%
|
✔
| 98 |
04-09
| 5.8800 |
BELI
|
-2.9%
|
❌
| 102 |
03-25
| 5.7900 |
JUAL
|
+1.6%
|
❌
| 102 |
03-21
| 6.0500 |
BELI
|
-4.3%
|
❌
| 108 |
03-05
| 5.8550 |
JUAL
|
+3.3%
|
❌
| 108 |
02-27
| 5.7300 |
BELI
|
+2.2%
|
✔
| 107 |
02-05
| 5.6600 |
JUAL
|
+1.2%
|
❌
| 107 |
02-01
| 5.7500 |
BELI
|
-1.6%
|
❌
| 110 |
01-29
| 5.5450 |
JUAL
|
+3.7%
|
❌
| 110 |
01-25
| 5.3750 |
BELI
|
+3.2%
|
✔
| 108 |
01-18
| 5.6600 |
JUAL
|
-5.0%
|
✔
| 108 |
12-29
| 5.9600 |
BELI
|
-5.0%
|
❌
| 115 |
12-21
| 6.3000 |
JUAL
|
-5.4%
|
✔
| 115 |
12-14
| 6.2100 |
BELI
|
+1.4%
|
✔
| 114 |
12-08
| 6.2700 |
JUAL
|
-1.0%
|
✔
| 115 |
11-14
| 6.1100 |
BELI
|
+2.6%
|
✔
| 113 |
11-09
| 6.0200 |
JUAL
|
+1.5%
|
❌
| 113 |
11-06
| 6.0600 |
BELI
|
-0.7%
|
❌
| 115 |
11-02
| 5.9700 |
JUAL
|
+1.5%
|
❌
| 116 |
10-25
| 5.9100 |
BELI
|
+1.0%
|
✔
| 115 |
10-23
| 5.8900 |
JUAL
|
+0.3%
|
❌
| 116 |
10-18
| 6.1800 |
BELI
|
-4.7%
|
❌
| 122 |
10-13
| 6.1100 |
JUAL
|
+1.1%
|
❌
| 123 |
09-28
| 6.2200 |
BELI
|
-1.8%
|
❌
| 126 |
09-26
| 6.2200 |
JUAL
|
0.0%
|
❌
| 127 |
09-18
| 6.3500 |
BELI
|
-2.0%
|
❌
| 130 |
08-02
| 6.9000 |
JUAL
|
-8.0%
|
✔
| 131 |
07-31
| 6.8600 |
BELI
|
+0.6%
|
✔
| 131 |
07-24
| 6.8100 |
JUAL
|
+0.7%
|
❌
| 132 |
06-30
| 6.4600 |
BELI
|
+5.4%
|
✔
| 126 |
06-06
| 6.6400 |
JUAL
|
-2.7%
|
✔
| 126 |
05-31
| 6.6100 |
BELI
|
+0.5%
|
✔
| 127 |
05-24
| 6.9900 |
JUAL
|
-5.4%
|
✔
| 127 |
05-19
| 7.0000 |
BELI
|
-0.1%
|
❌
| 128 |
05-10
| 6.9300 |
JUAL
|
+1.0%
|
❌
| 129 |
04-28
| 6.5200 |
BELI
|
+6.3%
|
✔
| 122 |
04-24
| 6.6400 |
JUAL
|
-1.8%
|
✔
| 123 |
04-17
| 6.7300 |
BELI
|
-1.3%
|
❌
| 125 |
04-06
| 6.9500 |
JUAL
|
-3.2%
|
✔
| 126 |
04-03
| 7.1100 |
BELI
|
-2.3%
|
❌
| 130 |
03-30
| 6.9900 |
JUAL
|
+1.7%
|
❌
| 131 |
03-28
| 7.2300 |
BELI
|
-3.3%
|
❌
| 136 |
03-08
| 7.7300 |
JUAL
|
-6.5%
|
✔
| 137 |
03-06
| 7.9300 |
BELI
|
-2.5%
|
❌
| 141 |
02-14
| 8.2350 |
JUAL
|
-3.7%
|
✔
| 142 |
02-13
| 8.7900 |
BELI
|
-6.3%
|
❌
| 152 |
02-06
| 8.2800 |
JUAL
|
+6.2%
|
❌
| 153 |
01-30
| 7.6000 |
BELI
|
+8.9%
|
✔
| 142 |
01-19
| 7.1800 |
JUAL
|
+5.8%
|
❌
| 142 |
01-17
| 7.2300 |
BELI
|
-0.7%
|
❌
| 144 |
01-05
| 7.8200 |
JUAL
|
-7.5%
|
✔
| 145 |
12-27
| 7.7600 |
BELI
|
+0.8%
|
✔
| 145 |
12-20
| 7.4800 |
JUAL
|
+3.7%
|
❌
| 146 |
12-13
| 7.4800 |
BELI
|
0.0%
|
❌
| 147 |
12-08
| 7.5300 |
JUAL
|
-0.7%
|
✔
| 148 |
11-29
| 6.2100 |
BELI
|
+21.3%
|
✔
👍
| 122 |
11-14
| 6.5600 |
JUAL
|
-5.3%
|
✔
| 123 |
11-01
| 5.6100 |
BELI
|
+16.9%
|
✔
👍
| 106 |
10-28
| 5.6600 |
JUAL
|
-0.9%
|
✔
| 107 |
10-13
| 5.9500 |
BELI
|
-4.9%
|
❌
| 113 |
09-26
| 5.9600 |
JUAL
|
-0.2%
|
✔
| 113 |
09-21
| 6.1700 |
BELI
|
-3.4%
|
❌
| 118 |
09-08
| 6.6900 |
JUAL
|
-7.8%
|
✔
| 119 |
09-02
| 6.5900 |
BELI
|
+1.5%
|
✔
| 118 |
08-31
| 6.6700 |
JUAL
|
-1.2%
|
✔
| 118 |
08-11
| 6.2800 |
BELI
|
+6.2%
|
✔
| 112 |
08-04
| 5.9900 |
JUAL
|
+4.8%
|
❌
| 113 |
08-02
| 6.2000 |
BELI
|
-3.4%
|
❌
| 118 |
07-06
| 6.8700 |
JUAL
|
-9.8%
|
✔
| 118 |
07-04
| 6.9150 |
BELI
|
-0.7%
|
❌
| 120 |
06-29
| 7.1000 |
JUAL
|
-2.6%
|
✔
| 120 |
06-24
| 7.1800 |
BELI
|
-1.1%
|
❌
| 123 |
06-15
| 7.3900 |
JUAL
|
-2.8%
|
✔
| 123 |
06-13
| 7.9000 |
BELI
|
-6.5%
|
❌
| 133 |
06-07
| 7.8600 |
JUAL
|
+0.5%
|
❌
| 133 |
05-16
| 6.0200 |
BELI
|
+30.6%
|
✔
👍
| 103 |
05-12
| 5.5800 |
JUAL
|
+7.9%
|
❌
| 103 |
05-05
| 5.3300 |
BELI
|
+4.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.