05-09
| 21.51 |
JUAL
|
+0.9%
|
❌
| 113 |
04-18
| 17.86 |
BELI
|
+20.4%
|
✔
👍
| 94 |
04-08
| 18.24 |
JUAL
|
-2.1%
|
✔
| 95 |
04-01
| 18.58 |
BELI
|
-1.8%
|
❌
| 97 |
03-22
| 19.26 |
JUAL
|
-3.5%
|
✔
| 98 |
03-19
| 19.34 |
BELI
|
-0.4%
|
❌
| 99 |
03-14
| 18.99 |
JUAL
|
+1.8%
|
❌
| 99 |
03-11
| 18.82 |
BELI
|
+0.9%
|
✔
| 99 |
03-05
| 19.00 |
JUAL
|
-0.9%
|
✔
| 100 |
02-07
| 17.73 |
BELI
|
+7.2%
|
✔
| 93 |
01-16
| 20.16 |
JUAL
|
-12.1%
|
✔
| 94 |
01-10
| 20.07 |
BELI
|
+0.5%
|
✔
| 94 |
01-04
| 20.70 |
JUAL
|
-3.1%
|
✔
| 95 |
12-28
| 21.17 |
BELI
|
-2.2%
|
❌
| 97 |
11-24
| 23.35 |
JUAL
|
-9.3%
|
✔
| 98 |
11-20
| 23.53 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-09
| 21.51 |
JUAL
|
+0.9%
|
❌
| 92 |
04-18
| 17.86 |
BELI
|
+20.4%
|
✔
👍
| 77 |
04-08
| 18.24 |
JUAL
|
-2.1%
|
✔
| 77 |
04-01
| 18.58 |
BELI
|
-1.8%
|
❌
| 79 |
03-22
| 19.26 |
JUAL
|
-3.5%
|
✔
| 80 |
03-19
| 19.34 |
BELI
|
-0.4%
|
❌
| 81 |
03-14
| 18.99 |
JUAL
|
+1.8%
|
❌
| 81 |
03-11
| 18.82 |
BELI
|
+0.9%
|
✔
| 81 |
03-05
| 19.00 |
JUAL
|
-0.9%
|
✔
| 81 |
02-07
| 17.73 |
BELI
|
+7.2%
|
✔
| 76 |
01-16
| 20.16 |
JUAL
|
-12.1%
|
✔
| 77 |
01-10
| 20.07 |
BELI
|
+0.5%
|
✔
| 77 |
01-04
| 20.70 |
JUAL
|
-3.1%
|
✔
| 77 |
12-28
| 21.17 |
BELI
|
-2.2%
|
❌
| 80 |
11-24
| 23.35 |
JUAL
|
-9.3%
|
✔
| 80 |
11-20
| 23.53 |
BELI
|
-0.8%
|
❌
| 81 |
11-10
| 23.51 |
JUAL
|
+0.1%
|
❌
| 82 |
11-06
| 23.37 |
BELI
|
+0.6%
|
✔
| 82 |
11-02
| 23.07 |
JUAL
|
+1.3%
|
❌
| 82 |
10-31
| 23.29 |
BELI
|
-0.9%
|
❌
| 83 |
10-09
| 25.93 |
JUAL
|
-10.2%
|
✔
| 84 |
09-25
| 26.77 |
BELI
|
-3.1%
|
❌
| 87 |
09-21
| 26.44 |
JUAL
|
+1.3%
|
❌
| 88 |
09-11
| 25.51 |
BELI
|
+3.6%
|
✔
| 85 |
09-07
| 26.09 |
JUAL
|
-2.2%
|
✔
| 86 |
08-29
| 26.38 |
BELI
|
-1.1%
|
❌
| 87 |
08-04
| 28.76 |
JUAL
|
-8.3%
|
✔
| 88 |
07-20
| 27.63 |
BELI
|
+4.1%
|
✔
| 85 |
07-17
| 27.86 |
JUAL
|
-0.8%
|
✔
| 85 |
07-11
| 28.75 |
BELI
|
-3.1%
|
❌
| 88 |
07-07
| 28.39 |
JUAL
|
+1.3%
|
❌
| 89 |
06-28
| 29.29 |
BELI
|
-3.1%
|
❌
| 92 |
05-24
| 29.72 |
JUAL
|
-1.4%
|
✔
| 93 |
05-22
| 29.85 |
BELI
|
-0.4%
|
❌
| 94 |
05-17
| 29.59 |
JUAL
|
+0.9%
|
❌
| 94 |
05-15
| 29.75 |
BELI
|
-0.5%
|
❌
| 96 |
05-09
| 29.31 |
JUAL
|
+1.5%
|
❌
| 96 |
04-27
| 28.65 |
BELI
|
+2.3%
|
✔
| 95 |
04-20
| 28.53 |
JUAL
|
+0.4%
|
❌
| 95 |
04-18
| 29.15 |
BELI
|
-2.1%
|
❌
| 98 |
04-10
| 29.48 |
JUAL
|
-1.1%
|
✔
| 98 |
03-29
| 29.90 |
BELI
|
-1.4%
|
❌
| 100 |
03-24
| 29.64 |
JUAL
|
+0.9%
|
❌
| 101 |
03-21
| 29.63 |
BELI
|
0.0%
|
✔
| 102 |
02-27
| 32.18 |
JUAL
|
-7.9%
|
✔
| 102 |
02-20
| 32.95 |
BELI
|
-2.3%
|
❌
| 105 |
02-15
| 32.39 |
JUAL
|
+1.7%
|
❌
| 106 |
02-08
| 31.36 |
BELI
|
+3.3%
|
✔
| 103 |
02-06
| 31.24 |
JUAL
|
+0.4%
|
❌
| 104 |
01-31
| 31.40 |
BELI
|
-0.5%
|
❌
| 105 |
01-18
| 31.29 |
JUAL
|
+0.4%
|
❌
| 105 |
01-16
| 31.41 |
BELI
|
-0.4%
|
❌
| 107 |
01-06
| 31.58 |
JUAL
|
-0.5%
|
✔
| 107 |
12-23
| 31.40 |
BELI
|
+0.6%
|
✔
| 107 |
12-19
| 30.50 |
JUAL
|
+3.0%
|
❌
| 108 |
12-14
| 29.50 |
BELI
|
+3.4%
|
✔
| 105 |
12-08
| 29.72 |
JUAL
|
-0.7%
|
✔
| 106 |
12-06
| 29.85 |
BELI
|
-0.4%
|
❌
| 107 |
11-21
| 29.15 |
JUAL
|
+2.4%
|
❌
| 107 |
11-18
| 30.18 |
BELI
|
-3.4%
|
❌
| 112 |
11-08
| 29.21 |
JUAL
|
+3.3%
|
❌
| 112 |
11-03
| 29.09 |
BELI
|
+0.4%
|
✔
| 113 |
10-19
| 28.91 |
JUAL
|
+0.6%
|
❌
| 113 |
10-13
| 28.37 |
BELI
|
+1.9%
|
✔
| 112 |
09-16
| 30.18 |
JUAL
|
-6.0%
|
✔
| 113 |
09-13
| 30.52 |
BELI
|
-1.1%
|
❌
| 115 |
08-26
| 33.49 |
JUAL
|
-8.9%
|
✔
| 115 |
08-24
| 33.54 |
BELI
|
-0.1%
|
❌
| 116 |
08-17
| 34.15 |
JUAL
|
-1.8%
|
✔
| 117 |
08-11
| 35.37 |
BELI
|
-3.4%
|
❌
| 122 |
07-29
| 35.40 |
JUAL
|
-0.1%
|
✔
| 122 |
07-26
| 34.79 |
BELI
|
+1.8%
|
✔
| 121 |
07-04
| 40.79 |
JUAL
|
-14.7%
|
✔
| 122 |
06-24
| 36.97 |
BELI
|
+10.3%
|
✔
👍
| 111 |
06-22
| 37.45 |
JUAL
|
-1.3%
|
✔
| 112 |
06-13
| 33.45 |
BELI
|
+12.0%
|
✔
👍
| 100 |
06-08
| 34.14 |
JUAL
|
-2.0%
|
✔
| 101 |
05-31
| 33.40 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.