04-26
| 15.02 |
BELI
|
+4.1%
|
✔
| 85 |
04-19
| 14.57 |
JUAL
|
+3.1%
|
❌
| 86 |
04-10
| 15.02 |
BELI
|
-3.0%
|
❌
| 89 |
03-22
| 14.97 |
JUAL
|
+0.3%
|
❌
| 89 |
03-11
| 14.61 |
BELI
|
+2.5%
|
✔
| 88 |
02-26
| 15.12 |
JUAL
|
-3.4%
|
✔
| 88 |
02-21
| 15.32 |
BELI
|
-1.3%
|
❌
| 90 |
02-19
| 15.33 |
JUAL
|
-0.1%
|
✔
| 91 |
02-06
| 13.95 |
BELI
|
+9.9%
|
✔
| 83 |
01-31
| 14.14 |
JUAL
|
-1.3%
|
✔
| 83 |
01-25
| 14.78 |
BELI
|
-4.3%
|
❌
| 88 |
01-18
| 14.92 |
JUAL
|
-1.0%
|
✔
| 88 |
01-11
| 15.31 |
BELI
|
-2.5%
|
❌
| 91 |
01-05
| 15.35 |
JUAL
|
-0.3%
|
✔
| 92 |
12-29
| 15.59 |
BELI
|
-1.5%
|
❌
| 94 |
12-14
| 16.33 |
JUAL
|
-4.5%
|
✔
| 94 |
12-12
| 16.70 |
BELI
|
-2.2%
|
❌
| 97 |
12-05
| 16.84 |
JUAL
|
-0.8%
|
✔
| 98 |
11-30
| 16.80 |
BELI
|
+0.2%
|
✔
| 98 |
11-27
| 16.40 |
JUAL
|
+2.4%
|
❌
| 98 |
11-21
| 16.45 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 15.02 |
BELI
|
+4.1%
|
✔
| 76 |
04-19
| 14.57 |
JUAL
|
+3.1%
|
❌
| 76 |
04-10
| 15.02 |
BELI
|
-3.0%
|
❌
| 79 |
03-22
| 14.97 |
JUAL
|
+0.3%
|
❌
| 80 |
03-11
| 14.61 |
BELI
|
+2.5%
|
✔
| 78 |
02-26
| 15.12 |
JUAL
|
-3.4%
|
✔
| 79 |
02-21
| 15.32 |
BELI
|
-1.3%
|
❌
| 80 |
02-19
| 15.33 |
JUAL
|
-0.1%
|
✔
| 81 |
02-06
| 13.95 |
BELI
|
+9.9%
|
✔
| 74 |
01-31
| 14.14 |
JUAL
|
-1.3%
|
✔
| 74 |
01-25
| 14.78 |
BELI
|
-4.3%
|
❌
| 78 |
01-18
| 14.92 |
JUAL
|
-1.0%
|
✔
| 78 |
01-11
| 15.31 |
BELI
|
-2.5%
|
❌
| 81 |
01-05
| 15.35 |
JUAL
|
-0.3%
|
✔
| 82 |
12-29
| 15.59 |
BELI
|
-1.5%
|
❌
| 83 |
12-14
| 16.33 |
JUAL
|
-4.5%
|
✔
| 84 |
12-12
| 16.70 |
BELI
|
-2.2%
|
❌
| 86 |
12-05
| 16.84 |
JUAL
|
-0.8%
|
✔
| 87 |
11-30
| 16.80 |
BELI
|
+0.2%
|
✔
| 87 |
11-27
| 16.40 |
JUAL
|
+2.4%
|
❌
| 88 |
11-21
| 16.45 |
BELI
|
-0.3%
|
❌
| 88 |
11-01
| 16.57 |
JUAL
|
-0.7%
|
✔
| 89 |
10-25
| 15.89 |
BELI
|
+4.2%
|
✔
| 86 |
10-20
| 15.84 |
JUAL
|
+0.3%
|
❌
| 86 |
10-12
| 16.13 |
BELI
|
-1.8%
|
❌
| 88 |
09-21
| 17.51 |
JUAL
|
-7.9%
|
✔
| 89 |
09-18
| 18.38 |
BELI
|
-4.7%
|
❌
| 94 |
09-13
| 18.19 |
JUAL
|
+1.1%
|
❌
| 94 |
09-04
| 17.72 |
BELI
|
+2.6%
|
✔
| 93 |
08-02
| 20.62 |
JUAL
|
-14.1%
|
✔
| 93 |
07-03
| 19.94 |
BELI
|
+3.4%
|
✔
| 91 |
06-19
| 20.70 |
JUAL
|
-3.7%
|
✔
| 91 |
06-14
| 20.31 |
BELI
|
+1.9%
|
✔
| 90 |
06-09
| 19.93 |
JUAL
|
+1.9%
|
❌
| 91 |
06-01
| 19.94 |
BELI
|
-0.1%
|
❌
| 91 |
05-25
| 19.59 |
JUAL
|
+1.8%
|
❌
| 92 |
05-22
| 19.99 |
BELI
|
-2.0%
|
❌
| 94 |
05-09
| 20.15 |
JUAL
|
-0.8%
|
✔
| 95 |
04-27
| 21.54 |
BELI
|
-6.5%
|
❌
| 102 |
04-12
| 24.84 |
JUAL
|
-13.3%
|
✔
| 102 |
03-28
| 22.94 |
BELI
|
+8.3%
|
✔
| 95 |
03-09
| 24.51 |
JUAL
|
-6.4%
|
✔
| 96 |
03-06
| 24.91 |
BELI
|
-1.6%
|
❌
| 98 |
02-15
| 25.07 |
JUAL
|
-0.6%
|
✔
| 99 |
02-09
| 23.51 |
BELI
|
+6.7%
|
✔
| 93 |
02-07
| 23.53 |
JUAL
|
-0.1%
|
✔
| 94 |
02-02
| 23.50 |
BELI
|
+0.1%
|
✔
| 94 |
01-30
| 23.97 |
JUAL
|
-2.0%
|
✔
| 94 |
01-19
| 24.36 |
BELI
|
-1.6%
|
❌
| 97 |
01-12
| 23.92 |
JUAL
|
+1.8%
|
❌
| 97 |
01-05
| 24.62 |
BELI
|
-2.8%
|
❌
| 101 |
12-28
| 25.14 |
JUAL
|
-2.1%
|
✔
| 101 |
12-23
| 25.16 |
BELI
|
-0.1%
|
❌
| 102 |
12-19
| 24.68 |
JUAL
|
+1.9%
|
❌
| 103 |
11-29
| 23.10 |
BELI
|
+6.8%
|
✔
| 97 |
11-14
| 22.97 |
JUAL
|
+0.6%
|
❌
| 97 |
11-10
| 23.49 |
BELI
|
-2.2%
|
❌
| 100 |
11-08
| 23.44 |
JUAL
|
+0.2%
|
❌
| 101 |
11-02
| 23.25 |
BELI
|
+0.8%
|
✔
| 100 |
10-31
| 21.73 |
JUAL
|
+7.0%
|
❌
| 101 |
10-14
| 21.17 |
BELI
|
+2.6%
|
✔
| 99 |
09-29
| 21.82 |
JUAL
|
-3.0%
|
✔
| 100 |
09-27
| 21.13 |
BELI
|
+3.3%
|
✔
| 97 |
09-22
| 21.31 |
JUAL
|
-0.8%
|
✔
| 98 |
09-06
| 20.85 |
BELI
|
+2.2%
|
✔
| 96 |
09-01
| 21.14 |
JUAL
|
-1.4%
|
✔
| 97 |
08-26
| 20.53 |
BELI
|
+3.0%
|
✔
| 94 |
08-18
| 20.29 |
JUAL
|
+1.2%
|
❌
| 95 |
08-12
| 20.14 |
BELI
|
+0.7%
|
✔
| 95 |
07-29
| 21.66 |
JUAL
|
-7.0%
|
✔
| 95 |
07-26
| 22.32 |
BELI
|
-3.0%
|
❌
| 99 |
07-19
| 21.81 |
JUAL
|
+2.3%
|
❌
| 99 |
07-15
| 22.49 |
BELI
|
-3.0%
|
❌
| 103 |
07-01
| 23.95 |
JUAL
|
-6.1%
|
✔
| 104 |
06-15
| 21.54 |
BELI
|
+11.2%
|
✔
👍
| 94 |
06-13
| 21.09 |
JUAL
|
+2.1%
|
❌
| 95 |
05-31
| 22.21 |
BELI
|
-5.0%
|
❌
| 100 |
05-18
| 21.56 |
JUAL
|
+3.0%
|
❌
| 101 |
05-11
| 21.14 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.