04-24
| 7.4600 |
BELI
|
+1.1%
|
✔
| 147 |
03-25
| 8.5700 |
JUAL
|
-13.0%
|
✔
| 148 |
03-18
| 8.1500 |
BELI
|
+5.2%
|
✔
| 142 |
03-07
| 8.1600 |
JUAL
|
-0.1%
|
✔
| 143 |
02-19
| 6.4400 |
BELI
|
+26.7%
|
✔
👍
| 113 |
01-30
| 8.0100 |
JUAL
|
-19.6%
|
✔
| 114 |
01-24
| 7.8500 |
BELI
|
+2.0%
|
✔
| 112 |
01-03
| 9.5200 |
JUAL
|
-17.5%
|
✔
| 113 |
12-29
| 9.3800 |
BELI
|
+1.5%
|
✔
| 112 |
12-19
| 10.3800 |
JUAL
|
-9.6%
|
✔
| 113 |
12-06
| 9.4300 |
BELI
|
+10.1%
|
✔
👍
| 103 |
11-30
| 9.0900 |
JUAL
|
+3.7%
|
❌
| 104 |
11-28
| 9.0900 |
BELI
|
0.0%
|
❌
| 104 |
11-22
| 8.9200 |
JUAL
|
+1.9%
|
❌
| 105 |
11-13
| 8.6000 |
BELI
|
+3.7%
|
✔
| 102 |
10-30
| 8.4300 |
JUAL
|
+2.0%
|
❌
| 102 |
10-25
| 8.1400 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 7.4600 |
BELI
|
+1.1%
|
✔
| 157 |
03-25
| 8.5700 |
JUAL
|
-13.0%
|
✔
| 158 |
03-18
| 8.1500 |
BELI
|
+5.2%
|
✔
| 151 |
03-07
| 8.1600 |
JUAL
|
-0.1%
|
✔
| 152 |
02-19
| 6.4400 |
BELI
|
+26.7%
|
✔
👍
| 120 |
01-30
| 8.0100 |
JUAL
|
-19.6%
|
✔
| 121 |
01-24
| 7.8500 |
BELI
|
+2.0%
|
✔
| 119 |
01-03
| 9.5200 |
JUAL
|
-17.5%
|
✔
| 120 |
12-29
| 9.3800 |
BELI
|
+1.5%
|
✔
| 119 |
12-19
| 10.3800 |
JUAL
|
-9.6%
|
✔
| 120 |
12-06
| 9.4300 |
BELI
|
+10.1%
|
✔
👍
| 109 |
11-30
| 9.0900 |
JUAL
|
+3.7%
|
❌
| 110 |
11-28
| 9.0900 |
BELI
|
0.0%
|
❌
| 111 |
11-22
| 8.9200 |
JUAL
|
+1.9%
|
❌
| 111 |
11-13
| 8.6000 |
BELI
|
+3.7%
|
✔
| 108 |
10-30
| 8.4300 |
JUAL
|
+2.0%
|
❌
| 109 |
10-25
| 8.1400 |
BELI
|
+3.6%
|
✔
| 106 |
10-10
| 8.4700 |
JUAL
|
-3.9%
|
✔
| 106 |
09-25
| 8.5400 |
BELI
|
-0.8%
|
❌
| 108 |
09-08
| 8.4700 |
JUAL
|
+0.8%
|
❌
| 108 |
08-30
| 8.5500 |
BELI
|
-0.9%
|
❌
| 110 |
08-04
| 8.9600 |
JUAL
|
-4.6%
|
✔
| 111 |
07-31
| 9.0500 |
BELI
|
-1.0%
|
❌
| 113 |
07-20
| 9.0050 |
JUAL
|
+0.5%
|
❌
| 113 |
06-29
| 8.8300 |
BELI
|
+2.0%
|
✔
| 112 |
06-26
| 8.4000 |
JUAL
|
+5.1%
|
❌
| 112 |
06-02
| 8.4500 |
BELI
|
-0.6%
|
❌
| 114 |
05-29
| 8.4700 |
JUAL
|
-0.2%
|
✔
| 114 |
04-28
| 8.4600 |
BELI
|
+0.1%
|
✔
| 115 |
04-20
| 8.5500 |
JUAL
|
-1.1%
|
✔
| 116 |
04-14
| 8.7700 |
BELI
|
-2.5%
|
❌
| 119 |
04-06
| 8.9000 |
JUAL
|
-1.5%
|
✔
| 120 |
04-03
| 9.1100 |
BELI
|
-2.3%
|
❌
| 124 |
03-23
| 8.9100 |
JUAL
|
+2.2%
|
❌
| 124 |
03-15
| 8.9200 |
BELI
|
-0.1%
|
❌
| 125 |
03-09
| 9.1400 |
JUAL
|
-2.4%
|
✔
| 126 |
02-20
| 9.3500 |
BELI
|
-2.2%
|
❌
| 130 |
02-16
| 9.3000 |
JUAL
|
+0.5%
|
❌
| 131 |
01-03
| 8.7400 |
BELI
|
+6.4%
|
✔
| 123 |
12-08
| 9.4500 |
JUAL
|
-7.5%
|
✔
| 124 |
12-05
| 9.6100 |
BELI
|
-1.7%
|
❌
| 127 |
11-21
| 9.4400 |
JUAL
|
+1.8%
|
❌
| 128 |
11-16
| 9.6500 |
BELI
|
-2.2%
|
❌
| 131 |
11-11
| 9.3800 |
JUAL
|
+2.9%
|
❌
| 132 |
11-01
| 8.9000 |
BELI
|
+5.4%
|
✔
| 126 |
10-27
| 9.0050 |
JUAL
|
-1.2%
|
✔
| 127 |
10-12
| 8.4150 |
BELI
|
+7.0%
|
✔
| 119 |
09-23
| 9.3100 |
JUAL
|
-9.6%
|
✔
| 120 |
09-20
| 9.3800 |
BELI
|
-0.7%
|
❌
| 122 |
09-09
| 9.9500 |
JUAL
|
-5.7%
|
✔
| 122 |
09-05
| 9.8600 |
BELI
|
+0.9%
|
✔
| 122 |
08-31
| 10.5200 |
JUAL
|
-6.3%
|
✔
| 123 |
08-29
| 10.9800 |
BELI
|
-4.2%
|
❌
| 129 |
08-12
| 11.5100 |
JUAL
|
-4.6%
|
✔
| 130 |
07-27
| 10.7100 |
BELI
|
+7.5%
|
✔
| 122 |
07-25
| 10.6500 |
JUAL
|
+0.6%
|
❌
| 122 |
07-07
| 9.8100 |
BELI
|
+8.6%
|
✔
| 113 |
06-29
| 9.8900 |
JUAL
|
-0.8%
|
✔
| 114 |
06-23
| 9.8950 |
BELI
|
-0.1%
|
❌
| 115 |
06-16
| 9.7400 |
JUAL
|
+1.6%
|
❌
| 115 |
06-13
| 9.7500 |
BELI
|
-0.1%
|
❌
| 116 |
06-07
| 9.5300 |
JUAL
|
+2.3%
|
❌
| 117 |
05-30
| 9.2900 |
BELI
|
+2.6%
|
✔
| 115 |
05-24
| 8.8250 |
JUAL
|
+5.3%
|
❌
| 115 |
04-27
| 7.5600 |
BELI
|
+16.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.