04-25
| 14.90 |
BELI
|
+1.8%
|
✔
| 109 |
04-03
| 16.48 |
JUAL
|
-9.6%
|
✔
| 110 |
04-01
| 16.43 |
BELI
|
+0.3%
|
✔
| 110 |
03-20
| 17.49 |
JUAL
|
-6.1%
|
✔
| 111 |
03-12
| 15.68 |
BELI
|
+11.5%
|
✔
👍
| 100 |
02-28
| 15.15 |
JUAL
|
+3.5%
|
❌
| 100 |
02-07
| 13.11 |
BELI
|
+15.6%
|
✔
👍
| 87 |
01-30
| 15.95 |
JUAL
|
-17.8%
|
✔
| 88 |
01-26
| 16.30 |
BELI
|
-2.1%
|
❌
| 90 |
01-24
| 15.59 |
JUAL
|
+4.6%
|
❌
| 91 |
01-19
| 16.41 |
BELI
|
-5.0%
|
❌
| 96 |
01-15
| 17.05 |
JUAL
|
-3.8%
|
✔
| 97 |
01-10
| 17.25 |
BELI
|
-1.2%
|
❌
| 99 |
01-02
| 18.38 |
JUAL
|
-6.1%
|
✔
| 99 |
12-28
| 18.30 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 14.90 |
BELI
|
+1.8%
|
✔
| 121 |
04-03
| 16.48 |
JUAL
|
-9.6%
|
✔
| 122 |
04-01
| 16.43 |
BELI
|
+0.3%
|
✔
| 122 |
03-20
| 17.49 |
JUAL
|
-6.1%
|
✔
| 123 |
03-12
| 15.68 |
BELI
|
+11.5%
|
✔
👍
| 111 |
02-28
| 15.15 |
JUAL
|
+3.5%
|
❌
| 112 |
02-07
| 13.11 |
BELI
|
+15.6%
|
✔
👍
| 97 |
01-30
| 15.95 |
JUAL
|
-17.8%
|
✔
| 98 |
01-26
| 16.30 |
BELI
|
-2.1%
|
❌
| 100 |
01-24
| 15.59 |
JUAL
|
+4.6%
|
❌
| 101 |
01-19
| 16.41 |
BELI
|
-5.0%
|
❌
| 107 |
01-15
| 17.05 |
JUAL
|
-3.8%
|
✔
| 108 |
01-10
| 17.25 |
BELI
|
-1.2%
|
❌
| 110 |
01-02
| 18.38 |
JUAL
|
-6.1%
|
✔
| 110 |
12-28
| 18.30 |
BELI
|
+0.4%
|
✔
| 110 |
11-09
| 22.84 |
JUAL
|
-19.9%
|
✔
| 111 |
10-25
| 22.68 |
BELI
|
+0.7%
|
✔
| 111 |
10-11
| 24.18 |
JUAL
|
-6.2%
|
✔
| 112 |
10-09
| 23.72 |
BELI
|
+1.9%
|
✔
| 110 |
09-06
| 25.60 |
JUAL
|
-7.3%
|
✔
| 111 |
08-29
| 25.00 |
BELI
|
+2.4%
|
✔
| 109 |
08-09
| 27.43 |
JUAL
|
-8.9%
|
✔
| 110 |
07-24
| 26.51 |
BELI
|
+3.5%
|
✔
| 107 |
07-18
| 25.12 |
JUAL
|
+5.5%
|
❌
| 107 |
07-11
| 25.15 |
BELI
|
-0.1%
|
❌
| 108 |
06-30
| 23.74 |
JUAL
|
+5.9%
|
❌
| 109 |
06-28
| 24.37 |
BELI
|
-2.6%
|
❌
| 112 |
06-19
| 25.78 |
JUAL
|
-5.5%
|
✔
| 113 |
06-09
| 24.25 |
BELI
|
+6.3%
|
✔
| 107 |
06-06
| 24.15 |
JUAL
|
+0.4%
|
❌
| 107 |
05-24
| 23.57 |
BELI
|
+2.5%
|
✔
| 105 |
05-04
| 24.87 |
JUAL
|
-5.2%
|
✔
| 106 |
04-27
| 24.82 |
BELI
|
+0.2%
|
✔
| 107 |
03-22
| 27.87 |
JUAL
|
-10.9%
|
✔
| 107 |
03-20
| 27.65 |
BELI
|
+0.8%
|
✔
| 107 |
03-10
| 27.84 |
JUAL
|
-0.7%
|
✔
| 108 |
03-06
| 28.96 |
BELI
|
-3.9%
|
❌
| 113 |
02-23
| 30.05 |
JUAL
|
-3.6%
|
✔
| 113 |
02-10
| 27.78 |
BELI
|
+8.2%
|
✔
| 105 |
02-07
| 27.79 |
JUAL
|
0.0%
|
✔
| 106 |
01-30
| 26.49 |
BELI
|
+4.9%
|
✔
| 102 |
01-11
| 27.51 |
JUAL
|
-3.7%
|
✔
| 102 |
01-06
| 26.93 |
BELI
|
+2.1%
|
✔
| 101 |
12-29
| 26.90 |
JUAL
|
+0.1%
|
❌
| 101 |
12-27
| 27.39 |
BELI
|
-1.8%
|
❌
| 104 |
12-19
| 26.92 |
JUAL
|
+1.7%
|
❌
| 104 |
12-14
| 27.69 |
BELI
|
-2.8%
|
❌
| 108 |
12-08
| 27.28 |
JUAL
|
+1.5%
|
❌
| 109 |
11-28
| 26.32 |
BELI
|
+3.6%
|
✔
| 106 |
11-24
| 25.53 |
JUAL
|
+3.1%
|
❌
| 106 |
11-16
| 25.05 |
BELI
|
+1.9%
|
✔
| 105 |
11-10
| 23.76 |
JUAL
|
+5.4%
|
❌
| 106 |
11-02
| 21.39 |
BELI
|
+11.1%
|
✔
👍
| 96 |
10-28
| 20.87 |
JUAL
|
+2.5%
|
❌
| 96 |
10-26
| 21.27 |
BELI
|
-1.9%
|
❌
| 99 |
10-19
| 21.87 |
JUAL
|
-2.7%
|
✔
| 99 |
10-14
| 22.28 |
BELI
|
-1.8%
|
❌
| 102 |
09-29
| 23.68 |
JUAL
|
-5.9%
|
✔
| 102 |
09-27
| 24.22 |
BELI
|
-2.2%
|
❌
| 105 |
08-24
| 27.21 |
JUAL
|
-11.0%
|
✔
| 106 |
08-15
| 26.82 |
BELI
|
+1.4%
|
✔
| 105 |
08-10
| 25.58 |
JUAL
|
+4.8%
|
❌
| 106 |
08-04
| 24.63 |
BELI
|
+3.9%
|
✔
| 102 |
07-20
| 26.90 |
JUAL
|
-8.4%
|
✔
| 103 |
07-11
| 27.96 |
BELI
|
-3.8%
|
❌
| 108 |
07-05
| 27.87 |
JUAL
|
+0.3%
|
❌
| 108 |
06-20
| 26.95 |
BELI
|
+3.4%
|
✔
| 105 |
06-09
| 27.41 |
JUAL
|
-1.7%
|
✔
| 106 |
06-07
| 27.76 |
BELI
|
-1.3%
|
❌
| 108 |
05-20
| 28.56 |
JUAL
|
-2.8%
|
✔
| 109 |
04-29
| 25.98 |
BELI
|
+9.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.