04-25
| 37.05 |
BELI
|
+1.1%
|
✔
| 122 |
04-22
| 38.53 |
JUAL
|
-3.8%
|
✔
| 122 |
04-15
| 37.92 |
BELI
|
+1.6%
|
✔
| 121 |
04-10
| 37.20 |
JUAL
|
+1.9%
|
❌
| 122 |
04-01
| 37.03 |
BELI
|
+0.5%
|
✔
| 122 |
03-27
| 34.70 |
JUAL
|
+6.7%
|
❌
| 123 |
03-18
| 34.82 |
BELI
|
-0.3%
|
❌
| 124 |
03-07
| 36.80 |
JUAL
|
-5.4%
|
✔
| 125 |
01-26
| 30.74 |
BELI
|
+19.7%
|
✔
👍
| 105 |
01-05
| 29.52 |
JUAL
|
+4.1%
|
❌
| 105 |
12-29
| 29.44 |
BELI
|
+0.3%
|
✔
| 106 |
12-25
| 28.96 |
JUAL
|
+1.7%
|
❌
| 106 |
11-28
| 26.17 |
BELI
|
+10.7%
|
✔
👍
| 97 |
11-24
| 25.84 |
JUAL
|
+1.3%
|
❌
| 97 |
11-20
| 26.34 |
BELI
|
-1.9%
|
❌
| 100 |
11-08
| 25.90 |
JUAL
|
+1.7%
|
❌
| 100 |
10-26
| 25.49 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 37.05 |
BELI
|
+1.1%
|
✔
| 194 |
04-22
| 38.53 |
JUAL
|
-3.8%
|
✔
| 195 |
04-15
| 37.92 |
BELI
|
+1.6%
|
✔
| 194 |
04-10
| 37.20 |
JUAL
|
+1.9%
|
❌
| 195 |
04-01
| 37.03 |
BELI
|
+0.5%
|
✔
| 195 |
03-27
| 34.70 |
JUAL
|
+6.7%
|
❌
| 196 |
03-18
| 34.82 |
BELI
|
-0.3%
|
❌
| 198 |
03-07
| 36.80 |
JUAL
|
-5.4%
|
✔
| 199 |
01-26
| 30.74 |
BELI
|
+19.7%
|
✔
👍
| 167 |
01-05
| 29.52 |
JUAL
|
+4.1%
|
❌
| 168 |
12-29
| 29.44 |
BELI
|
+0.3%
|
✔
| 169 |
12-25
| 28.96 |
JUAL
|
+1.7%
|
❌
| 170 |
11-28
| 26.17 |
BELI
|
+10.7%
|
✔
👍
| 155 |
11-24
| 25.84 |
JUAL
|
+1.3%
|
❌
| 155 |
11-20
| 26.34 |
BELI
|
-1.9%
|
❌
| 159 |
11-08
| 25.90 |
JUAL
|
+1.7%
|
❌
| 160 |
10-26
| 25.49 |
BELI
|
+1.6%
|
✔
| 159 |
10-11
| 27.55 |
JUAL
|
-7.5%
|
✔
| 160 |
10-09
| 28.07 |
BELI
|
-1.9%
|
❌
| 164 |
09-27
| 27.83 |
JUAL
|
+0.9%
|
❌
| 165 |
09-18
| 27.76 |
BELI
|
+0.2%
|
✔
| 165 |
09-06
| 28.53 |
JUAL
|
-2.7%
|
✔
| 166 |
08-30
| 29.14 |
BELI
|
-2.1%
|
❌
| 171 |
08-24
| 28.19 |
JUAL
|
+3.4%
|
❌
| 172 |
08-22
| 28.54 |
BELI
|
-1.2%
|
❌
| 175 |
08-16
| 29.03 |
JUAL
|
-1.7%
|
✔
| 176 |
08-14
| 29.38 |
BELI
|
-1.2%
|
❌
| 179 |
08-04
| 31.95 |
JUAL
|
-8.1%
|
✔
| 181 |
07-27
| 32.46 |
BELI
|
-1.6%
|
❌
| 184 |
07-20
| 31.60 |
JUAL
|
+2.7%
|
❌
| 186 |
07-14
| 30.85 |
BELI
|
+2.4%
|
✔
| 182 |
07-04
| 32.21 |
JUAL
|
-4.2%
|
✔
| 183 |
06-16
| 28.06 |
BELI
|
+14.8%
|
✔
👍
| 161 |
06-02
| 28.65 |
JUAL
|
-2.1%
|
✔
| 162 |
05-25
| 27.99 |
BELI
|
+2.4%
|
✔
| 159 |
05-19
| 29.10 |
JUAL
|
-3.8%
|
✔
| 160 |
05-15
| 27.42 |
BELI
|
+6.1%
|
✔
| 152 |
05-05
| 25.54 |
JUAL
|
+7.4%
|
❌
| 152 |
04-24
| 24.86 |
BELI
|
+2.7%
|
✔
| 149 |
04-19
| 24.21 |
JUAL
|
+2.7%
|
❌
| 150 |
04-13
| 23.95 |
BELI
|
+1.1%
|
✔
| 150 |
03-20
| 24.95 |
JUAL
|
-4.0%
|
✔
| 150 |
03-14
| 25.89 |
BELI
|
-3.6%
|
❌
| 157 |
03-10
| 25.74 |
JUAL
|
+0.6%
|
❌
| 158 |
02-20
| 23.23 |
BELI
|
+10.8%
|
✔
👍
| 143 |
02-15
| 24.08 |
JUAL
|
-3.5%
|
✔
| 144 |
02-09
| 23.82 |
BELI
|
+1.1%
|
✔
| 144 |
02-06
| 23.55 |
JUAL
|
+1.1%
|
❌
| 144 |
01-16
| 22.33 |
BELI
|
+5.5%
|
✔
| 138 |
01-06
| 22.81 |
JUAL
|
-2.1%
|
✔
| 139 |
12-27
| 22.16 |
BELI
|
+2.9%
|
✔
| 135 |
12-07
| 23.78 |
JUAL
|
-6.8%
|
✔
| 136 |
12-05
| 24.31 |
BELI
|
-2.2%
|
❌
| 140 |
11-18
| 25.13 |
JUAL
|
-3.2%
|
✔
| 141 |
11-16
| 25.32 |
BELI
|
-0.8%
|
❌
| 143 |
11-08
| 26.28 |
JUAL
|
-3.7%
|
✔
| 144 |
10-11
| 22.96 |
BELI
|
+14.5%
|
✔
👍
| 126 |
09-26
| 25.56 |
JUAL
|
-10.2%
|
✔
| 127 |
09-22
| 26.78 |
BELI
|
-4.6%
|
❌
| 134 |
09-16
| 24.74 |
JUAL
|
+8.2%
|
❌
| 135 |
09-14
| 26.83 |
BELI
|
-7.8%
|
❌
| 147 |
09-09
| 27.16 |
JUAL
|
-1.2%
|
✔
| 148 |
09-05
| 26.39 |
BELI
|
+2.9%
|
✔
| 145 |
08-24
| 26.80 |
JUAL
|
-1.5%
|
✔
| 146 |
08-15
| 24.80 |
BELI
|
+8.1%
|
✔
| 136 |
08-10
| 22.83 |
JUAL
|
+8.6%
|
❌
| 136 |
08-08
| 22.62 |
BELI
|
+0.9%
|
✔
| 136 |
08-01
| 23.25 |
JUAL
|
-2.7%
|
✔
| 137 |
07-28
| 23.85 |
BELI
|
-2.5%
|
❌
| 141 |
07-26
| 23.29 |
JUAL
|
+2.4%
|
❌
| 142 |
07-14
| 19.35 |
BELI
|
+20.4%
|
✔
👍
| 119 |
06-27
| 19.45 |
JUAL
|
-0.5%
|
✔
| 119 |
06-23
| 19.28 |
BELI
|
+0.9%
|
✔
| 119 |
06-21
| 19.12 |
JUAL
|
+0.8%
|
❌
| 120 |
06-13
| 19.33 |
BELI
|
-1.1%
|
❌
| 122 |
06-08
| 18.93 |
JUAL
|
+2.1%
|
❌
| 123 |
04-28
| 15.26 |
BELI
|
+24.0%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.