04-25
| 20.90 |
BELI
|
+2.4%
|
✔
| 118 |
04-23
| 20.93 |
JUAL
|
-0.1%
|
✔
| 119 |
04-18
| 20.44 |
BELI
|
+2.4%
|
✔
| 117 |
04-16
| 20.33 |
JUAL
|
+0.5%
|
❌
| 118 |
03-29
| 18.30 |
BELI
|
+11.1%
|
✔
👍
| 107 |
03-19
| 18.82 |
JUAL
|
-2.8%
|
✔
| 107 |
03-15
| 19.05 |
BELI
|
-1.2%
|
❌
| 109 |
03-12
| 19.56 |
JUAL
|
-2.6%
|
✔
| 110 |
02-06
| 16.29 |
BELI
|
+20.1%
|
✔
👍
| 92 |
01-29
| 17.47 |
JUAL
|
-6.7%
|
✔
| 93 |
01-24
| 17.38 |
BELI
|
+0.5%
|
✔
| 93 |
01-18
| 17.28 |
JUAL
|
+0.6%
|
❌
| 93 |
01-11
| 18.11 |
BELI
|
-4.6%
|
❌
| 98 |
01-05
| 18.50 |
JUAL
|
-2.1%
|
✔
| 99 |
12-22
| 17.45 |
BELI
|
+6.0%
|
✔
| 94 |
11-24
| 19.46 |
JUAL
|
-10.3%
|
✔
| 94 |
11-13
| 19.93 |
BELI
|
-2.4%
|
❌
| 97 |
11-08
| 19.71 |
JUAL
|
+1.1%
|
❌
| 98 |
11-06
| 19.90 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 20.90 |
BELI
|
+2.4%
|
✔
| 214 |
04-23
| 20.93 |
JUAL
|
-0.1%
|
✔
| 215 |
04-18
| 20.44 |
BELI
|
+2.4%
|
✔
| 212 |
04-16
| 20.33 |
JUAL
|
+0.5%
|
❌
| 213 |
03-29
| 18.30 |
BELI
|
+11.1%
|
✔
👍
| 193 |
03-19
| 18.82 |
JUAL
|
-2.8%
|
✔
| 194 |
03-15
| 19.05 |
BELI
|
-1.2%
|
❌
| 197 |
03-12
| 19.56 |
JUAL
|
-2.6%
|
✔
| 199 |
02-06
| 16.29 |
BELI
|
+20.1%
|
✔
👍
| 166 |
01-29
| 17.47 |
JUAL
|
-6.7%
|
✔
| 167 |
01-24
| 17.38 |
BELI
|
+0.5%
|
✔
| 168 |
01-18
| 17.28 |
JUAL
|
+0.6%
|
❌
| 169 |
01-11
| 18.11 |
BELI
|
-4.6%
|
❌
| 178 |
01-05
| 18.50 |
JUAL
|
-2.1%
|
✔
| 179 |
12-22
| 17.45 |
BELI
|
+6.0%
|
✔
| 170 |
11-24
| 19.46 |
JUAL
|
-10.3%
|
✔
| 171 |
11-13
| 19.93 |
BELI
|
-2.4%
|
❌
| 176 |
11-08
| 19.71 |
JUAL
|
+1.1%
|
❌
| 177 |
11-06
| 19.90 |
BELI
|
-1.0%
|
❌
| 180 |
11-02
| 19.52 |
JUAL
|
+1.9%
|
❌
| 181 |
10-25
| 18.52 |
BELI
|
+5.4%
|
✔
| 173 |
09-08
| 21.25 |
JUAL
|
-12.8%
|
✔
| 174 |
09-04
| 20.96 |
BELI
|
+1.4%
|
✔
| 172 |
08-31
| 21.05 |
JUAL
|
-0.4%
|
✔
| 173 |
08-29
| 21.46 |
BELI
|
-1.9%
|
❌
| 178 |
07-28
| 24.55 |
JUAL
|
-12.6%
|
✔
| 179 |
07-26
| 25.34 |
BELI
|
-3.1%
|
❌
| 186 |
07-24
| 24.73 |
JUAL
|
+2.4%
|
❌
| 187 |
06-27
| 21.85 |
BELI
|
+13.2%
|
✔
👍
| 166 |
06-19
| 22.88 |
JUAL
|
-4.5%
|
✔
| 167 |
06-13
| 22.61 |
BELI
|
+1.2%
|
✔
| 166 |
06-07
| 22.54 |
JUAL
|
+0.3%
|
❌
| 167 |
06-02
| 21.85 |
BELI
|
+3.2%
|
✔
| 163 |
05-08
| 24.20 |
JUAL
|
-9.7%
|
✔
| 164 |
04-28
| 24.68 |
BELI
|
-1.9%
|
❌
| 168 |
03-30
| 30.47 |
JUAL
|
-19.0%
|
✔
| 169 |
03-24
| 30.28 |
BELI
|
+0.6%
|
✔
| 169 |
03-02
| 34.98 |
JUAL
|
-13.4%
|
✔
| 170 |
02-21
| 31.80 |
BELI
|
+10.0%
|
✔
👍
| 156 |
02-15
| 31.17 |
JUAL
|
+2.0%
|
❌
| 157 |
01-16
| 29.97 |
BELI
|
+4.0%
|
✔
| 151 |
01-12
| 29.53 |
JUAL
|
+1.5%
|
❌
| 152 |
01-06
| 29.09 |
BELI
|
+1.5%
|
✔
| 151 |
12-28
| 30.51 |
JUAL
|
-4.7%
|
✔
| 152 |
12-21
| 31.39 |
BELI
|
-2.8%
|
❌
| 157 |
12-13
| 32.37 |
JUAL
|
-3.0%
|
✔
| 158 |
12-01
| 31.02 |
BELI
|
+4.4%
|
✔
| 152 |
11-28
| 30.05 |
JUAL
|
+3.2%
|
❌
| 153 |
11-22
| 30.29 |
BELI
|
-0.8%
|
❌
| 156 |
11-09
| 30.74 |
JUAL
|
-1.5%
|
✔
| 157 |
11-02
| 29.29 |
BELI
|
+5.0%
|
✔
| 150 |
10-18
| 32.85 |
JUAL
|
-10.8%
|
✔
| 151 |
10-14
| 33.25 |
BELI
|
-1.2%
|
❌
| 154 |
09-13
| 40.25 |
JUAL
|
-17.4%
|
✔
| 155 |
09-06
| 38.95 |
BELI
|
+3.3%
|
✔
| 151 |
08-31
| 38.97 |
JUAL
|
-0.1%
|
✔
| 151 |
08-26
| 40.24 |
BELI
|
-3.2%
|
❌
| 157 |
08-17
| 40.28 |
JUAL
|
-0.1%
|
✔
| 158 |
08-05
| 36.34 |
BELI
|
+10.8%
|
✔
👍
| 144 |
07-28
| 37.88 |
JUAL
|
-4.1%
|
✔
| 145 |
07-19
| 39.61 |
BELI
|
-4.4%
|
❌
| 152 |
07-07
| 44.44 |
JUAL
|
-10.9%
|
✔
| 153 |
06-27
| 41.02 |
BELI
|
+8.3%
|
✔
| 142 |
06-16
| 43.00 |
JUAL
|
-4.6%
|
✔
| 143 |
04-27
| 29.73 |
BELI
|
+44.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.