01-14
| 8.1400 |
BELI
|
+3.6%
|
✔
| 107 |
12-31
| 9.1400 |
JUAL
|
-10.9%
|
✔
| 108 |
12-27
| 9.1400 |
BELI
|
0.0%
|
❌
| 109 |
12-17
| 9.4500 |
JUAL
|
-3.3%
|
✔
| 109 |
12-02
| 9.2900 |
BELI
|
+1.7%
|
✔
| 108 |
11-28
| 9.1400 |
JUAL
|
+1.6%
|
❌
| 109 |
11-20
| 9.2500 |
BELI
|
-1.2%
|
❌
| 111 |
11-14
| 9.8400 |
JUAL
|
-6.0%
|
✔
| 111 |
10-28
| 9.1700 |
BELI
|
+7.3%
|
✔
| 104 |
10-24
| 9.1800 |
JUAL
|
-0.1%
|
✔
| 105 |
10-17
| 9.1800 |
BELI
|
0.0%
|
❌
| 106 |
10-09
| 8.6300 |
JUAL
|
+6.4%
|
❌
| 106 |
09-26
| 7.4700 |
BELI
|
+15.5%
|
✔
👍
| 93 |
09-23
| 7.1000 |
JUAL
|
+5.2%
|
❌
| 93 |
09-19
| 7.3400 |
BELI
|
-3.3%
|
❌
| 97 |
09-04
| 7.0100 |
JUAL
|
+4.7%
|
❌
| 97 |
08-30
| 7.2100 |
BELI
|
-2.8%
|
❌
| 101 |
08-09
| 8.6200 |
JUAL
|
-16.4%
|
✔
| 101 |
08-07
| 8.3600 |
BELI
|
+3.1%
|
✔
| 99 |
08-02
| 8.2600 |
JUAL
|
+1.2%
|
❌
| 100 |
07-29
| 8.2000 |
BELI
|
+0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
01-14
| 8.1400 |
BELI
|
+3.6%
|
✔
| 191 |
12-31
| 9.1400 |
JUAL
|
-10.9%
|
✔
| 192 |
12-27
| 9.1400 |
BELI
|
0.0%
|
❌
| 193 |
12-17
| 9.4500 |
JUAL
|
-3.3%
|
✔
| 194 |
12-02
| 9.2900 |
BELI
|
+1.7%
|
✔
| 192 |
11-28
| 9.1400 |
JUAL
|
+1.6%
|
❌
| 193 |
11-20
| 9.2500 |
BELI
|
-1.2%
|
❌
| 197 |
11-14
| 9.8400 |
JUAL
|
-6.0%
|
✔
| 198 |
10-28
| 9.1700 |
BELI
|
+7.3%
|
✔
| 186 |
10-24
| 9.1800 |
JUAL
|
-0.1%
|
✔
| 187 |
10-17
| 9.1800 |
BELI
|
0.0%
|
❌
| 188 |
10-09
| 8.6300 |
JUAL
|
+6.4%
|
❌
| 189 |
09-26
| 7.4700 |
BELI
|
+15.5%
|
✔
👍
| 164 |
09-23
| 7.1000 |
JUAL
|
+5.2%
|
❌
| 165 |
09-19
| 7.3400 |
BELI
|
-3.3%
|
❌
| 172 |
09-04
| 7.0100 |
JUAL
|
+4.7%
|
❌
| 173 |
08-30
| 7.2100 |
BELI
|
-2.8%
|
❌
| 179 |
08-09
| 8.6200 |
JUAL
|
-16.4%
|
✔
| 180 |
08-07
| 8.3600 |
BELI
|
+3.1%
|
✔
| 176 |
08-02
| 8.2600 |
JUAL
|
+1.2%
|
❌
| 177 |
07-29
| 8.2000 |
BELI
|
+0.7%
|
✔
| 177 |
07-15
| 9.4700 |
JUAL
|
-13.4%
|
✔
| 178 |
07-09
| 9.5650 |
BELI
|
-1.0%
|
❌
| 181 |
07-03
| 10.3887 |
JUAL
|
-7.9%
|
✔
| 182 |
06-28
| 9.4318 |
BELI
|
+10.1%
|
✔
👍
| 166 |
06-14
| 11.4185 |
JUAL
|
-17.4%
|
✔
| 167 |
06-05
| 11.0637 |
BELI
|
+3.2%
|
✔
| 163 |
06-03
| 10.3990 |
JUAL
|
+6.4%
|
❌
| 164 |
05-28
| 10.9560 |
BELI
|
-5.1%
|
❌
| 174 |
05-23
| 9.6261 |
JUAL
|
+13.8%
|
❌
| 175 |
04-29
| 6.1499 |
BELI
|
+56.5%
|
✔
👍
| 112 |
04-25
| 6.1650 |
JUAL
|
-0.2%
|
✔
| 113 |
04-22
| 6.1652 |
BELI
|
0.0%
|
❌
| 114 |
04-12
| 6.2836 |
JUAL
|
-1.9%
|
✔
| 114 |
04-01
| 5.7556 |
BELI
|
+9.2%
|
✔
| 105 |
03-13
| 5.6615 |
JUAL
|
+1.7%
|
❌
| 106 |
03-07
| 5.4390 |
BELI
|
+4.1%
|
✔
| 102 |
02-28
| 5.4146 |
JUAL
|
+0.5%
|
❌
| 103 |
02-08
| 4.8166 |
BELI
|
+12.4%
|
✔
👍
| 92 |
01-16
| 6.4333 |
JUAL
|
-25.1%
|
✔
| 93 |
12-28
| 6.3891 |
BELI
|
+0.7%
|
✔
| 93 |
12-19
| 6.5676 |
JUAL
|
-2.7%
|
✔
| 93 |
12-14
| 6.7213 |
BELI
|
-2.3%
|
❌
| 96 |
12-05
| 6.5615 |
JUAL
|
+2.4%
|
❌
| 97 |
11-23
| 6.3846 |
BELI
|
+2.8%
|
✔
| 95 |
11-14
| 6.3608 |
JUAL
|
+0.4%
|
❌
| 95 |
11-08
| 6.3538 |
BELI
|
+0.1%
|
✔
| 96 |
11-02
| 6.2690 |
JUAL
|
+1.4%
|
❌
| 96 |
10-25
| 6.1494 |
BELI
|
+1.9%
|
✔
| 95 |
10-10
| 6.2308 |
JUAL
|
-1.3%
|
✔
| 95 |
09-28
| 6.3692 |
BELI
|
-2.2%
|
❌
| 98 |
09-06
| 6.6480 |
JUAL
|
-4.2%
|
✔
| 99 |
08-30
| 6.6692 |
BELI
|
-0.3%
|
❌
| 100 |
08-23
| 6.6154 |
JUAL
|
+0.8%
|
❌
| 100 |
08-18
| 6.7154 |
BELI
|
-1.5%
|
❌
| 102 |
08-08
| 6.8320 |
JUAL
|
-1.7%
|
✔
| 103 |
07-25
| 6.9692 |
BELI
|
-2.0%
|
❌
| 106 |
07-14
| 7.2223 |
JUAL
|
-3.5%
|
✔
| 106 |
07-11
| 7.3308 |
BELI
|
-1.5%
|
❌
| 109 |
07-03
| 7.2923 |
JUAL
|
+0.5%
|
❌
| 109 |
06-28
| 7.4385 |
BELI
|
-2.0%
|
❌
| 112 |
06-20
| 7.3256 |
JUAL
|
+1.5%
|
❌
| 113 |
06-09
| 6.8099 |
BELI
|
+7.6%
|
✔
| 106 |
06-01
| 7.0615 |
JUAL
|
-3.6%
|
✔
| 106 |
05-29
| 7.1307 |
BELI
|
-1.0%
|
❌
| 108 |
05-24
| 6.9769 |
JUAL
|
+2.2%
|
❌
| 108 |
04-27
| 6.6846 |
BELI
|
+4.4%
|
✔
| 105 |
04-19
| 6.6692 |
JUAL
|
+0.2%
|
❌
| 105 |
04-10
| 6.4431 |
BELI
|
+3.5%
|
✔
| 102 |
04-04
| 6.4719 |
JUAL
|
-0.4%
|
✔
| 103 |
03-31
| 6.5462 |
BELI
|
-1.1%
|
❌
| 105 |
02-16
| 7.2836 |
JUAL
|
-10.1%
|
✔
| 105 |
01-20
| 6.8333 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.