04-26
| 10.98 |
BELI
|
+3.6%
|
✔
| 93 |
04-22
| 11.02 |
JUAL
|
-0.4%
|
✔
| 93 |
04-16
| 10.85 |
BELI
|
+1.6%
|
✔
| 92 |
04-08
| 10.97 |
JUAL
|
-1.1%
|
✔
| 93 |
03-29
| 10.90 |
BELI
|
+0.6%
|
✔
| 93 |
03-21
| 11.30 |
JUAL
|
-3.5%
|
✔
| 93 |
03-11
| 11.19 |
BELI
|
+1.0%
|
✔
| 93 |
02-28
| 11.28 |
JUAL
|
-0.8%
|
✔
| 94 |
02-07
| 11.07 |
BELI
|
+1.9%
|
✔
| 92 |
02-05
| 10.37 |
JUAL
|
+6.8%
|
❌
| 93 |
01-24
| 10.18 |
BELI
|
+1.9%
|
✔
| 92 |
01-05
| 11.05 |
JUAL
|
-7.9%
|
✔
| 92 |
12-29
| 11.17 |
BELI
|
-1.1%
|
❌
| 94 |
12-15
| 11.63 |
JUAL
|
-4.0%
|
✔
| 94 |
12-12
| 11.68 |
BELI
|
-0.4%
|
❌
| 95 |
12-05
| 11.94 |
JUAL
|
-2.2%
|
✔
| 96 |
12-01
| 12.07 |
BELI
|
-1.1%
|
❌
| 98 |
11-29
| 12.04 |
JUAL
|
+0.2%
|
❌
| 98 |
11-20
| 12.11 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 10.98 |
BELI
|
+3.6%
|
✔
| 100 |
04-22
| 11.02 |
JUAL
|
-0.4%
|
✔
| 100 |
04-16
| 10.85 |
BELI
|
+1.6%
|
✔
| 100 |
04-08
| 10.97 |
JUAL
|
-1.1%
|
✔
| 100 |
03-29
| 10.90 |
BELI
|
+0.6%
|
✔
| 100 |
03-21
| 11.30 |
JUAL
|
-3.5%
|
✔
| 101 |
03-11
| 11.19 |
BELI
|
+1.0%
|
✔
| 100 |
02-28
| 11.28 |
JUAL
|
-0.8%
|
✔
| 101 |
02-07
| 11.07 |
BELI
|
+1.9%
|
✔
| 100 |
02-05
| 10.37 |
JUAL
|
+6.8%
|
❌
| 100 |
01-24
| 10.18 |
BELI
|
+1.9%
|
✔
| 99 |
01-05
| 11.05 |
JUAL
|
-7.9%
|
✔
| 100 |
12-29
| 11.17 |
BELI
|
-1.1%
|
❌
| 101 |
12-15
| 11.63 |
JUAL
|
-4.0%
|
✔
| 102 |
12-12
| 11.68 |
BELI
|
-0.4%
|
❌
| 103 |
12-05
| 11.94 |
JUAL
|
-2.2%
|
✔
| 104 |
12-01
| 12.07 |
BELI
|
-1.1%
|
❌
| 105 |
11-29
| 12.04 |
JUAL
|
+0.2%
|
❌
| 106 |
11-20
| 12.11 |
BELI
|
-0.6%
|
❌
| 107 |
11-16
| 11.96 |
JUAL
|
+1.3%
|
❌
| 108 |
10-25
| 11.46 |
BELI
|
+4.4%
|
✔
| 104 |
10-18
| 12.12 |
JUAL
|
-5.4%
|
✔
| 105 |
09-11
| 12.32 |
BELI
|
-1.6%
|
❌
| 107 |
09-06
| 12.35 |
JUAL
|
-0.3%
|
✔
| 108 |
08-29
| 12.39 |
BELI
|
-0.3%
|
❌
| 109 |
08-18
| 13.44 |
JUAL
|
-7.8%
|
✔
| 109 |
08-09
| 13.23 |
BELI
|
+1.6%
|
✔
| 108 |
08-07
| 13.03 |
JUAL
|
+1.5%
|
❌
| 109 |
08-03
| 13.21 |
BELI
|
-1.4%
|
❌
| 111 |
07-27
| 13.04 |
JUAL
|
+1.3%
|
❌
| 112 |
07-20
| 12.98 |
BELI
|
+0.5%
|
✔
| 112 |
07-06
| 12.99 |
JUAL
|
-0.1%
|
✔
| 112 |
06-30
| 12.97 |
BELI
|
+0.2%
|
✔
| 113 |
05-18
| 14.85 |
JUAL
|
-12.7%
|
✔
| 114 |
05-16
| 14.91 |
BELI
|
-0.4%
|
❌
| 115 |
05-11
| 14.51 |
JUAL
|
+2.8%
|
❌
| 115 |
05-09
| 14.30 |
BELI
|
+1.5%
|
✔
| 114 |
05-05
| 14.02 |
JUAL
|
+2.0%
|
❌
| 115 |
04-24
| 13.81 |
BELI
|
+1.5%
|
✔
| 114 |
04-12
| 13.78 |
JUAL
|
+0.2%
|
❌
| 115 |
04-06
| 14.09 |
BELI
|
-2.2%
|
❌
| 118 |
03-27
| 13.99 |
JUAL
|
+0.7%
|
❌
| 119 |
03-22
| 14.20 |
BELI
|
-1.5%
|
❌
| 121 |
03-08
| 15.60 |
JUAL
|
-9.0%
|
✔
| 122 |
03-01
| 15.88 |
BELI
|
-1.8%
|
❌
| 125 |
02-23
| 15.77 |
JUAL
|
+0.7%
|
❌
| 126 |
02-13
| 15.14 |
BELI
|
+4.2%
|
✔
| 121 |
02-03
| 15.43 |
JUAL
|
-1.9%
|
✔
| 122 |
02-01
| 15.35 |
BELI
|
+0.5%
|
✔
| 122 |
01-18
| 15.08 |
JUAL
|
+1.8%
|
❌
| 123 |
01-16
| 15.34 |
BELI
|
-1.7%
|
❌
| 126 |
12-23
| 19.00 |
JUAL
|
-19.3%
|
✔
| 127 |
12-16
| 20.30 |
BELI
|
-6.4%
|
❌
| 136 |
12-14
| 16.88 |
JUAL
|
+20.3%
|
❌
| 137 |
12-12
| 16.75 |
BELI
|
+0.8%
|
✔
| 137 |
11-23
| 17.30 |
JUAL
|
-3.2%
|
✔
| 138 |
11-18
| 15.02 |
BELI
|
+15.2%
|
✔
👍
| 120 |
11-11
| 14.83 |
JUAL
|
+1.3%
|
❌
| 121 |
10-27
| 12.56 |
BELI
|
+18.1%
|
✔
👍
| 103 |
10-21
| 12.59 |
JUAL
|
-0.2%
|
✔
| 104 |
10-13
| 12.06 |
BELI
|
+4.4%
|
✔
| 100 |
09-26
| 11.85 |
JUAL
|
+1.8%
|
❌
| 100 |
09-21
| 12.54 |
BELI
|
-5.5%
|
❌
| 107 |
09-15
| 12.89 |
JUAL
|
-2.7%
|
✔
| 108 |
08-30
| 13.03 |
BELI
|
-1.1%
|
❌
| 109 |
08-23
| 13.26 |
JUAL
|
-1.7%
|
✔
| 110 |
08-12
| 13.69 |
BELI
|
-3.1%
|
❌
| 114 |
08-10
| 13.63 |
JUAL
|
+0.4%
|
❌
| 115 |
08-04
| 13.03 |
BELI
|
+4.6%
|
✔
| 111 |
07-27
| 15.06 |
JUAL
|
-13.5%
|
✔
| 111 |
07-21
| 15.08 |
BELI
|
-0.1%
|
❌
| 112 |
07-15
| 15.53 |
JUAL
|
-2.9%
|
✔
| 113 |
07-11
| 14.80 |
BELI
|
+4.9%
|
✔
| 108 |
06-28
| 15.06 |
JUAL
|
-1.7%
|
✔
| 109 |
06-16
| 14.51 |
BELI
|
+3.8%
|
✔
| 105 |
06-09
| 15.33 |
JUAL
|
-5.3%
|
✔
| 106 |
06-07
| 14.27 |
BELI
|
+7.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.