04-25
| 36.80 |
BELI
|
+1.9%
|
✔
| 106 |
04-19
| 36.36 |
JUAL
|
+1.2%
|
❌
| 106 |
04-17
| 36.75 |
BELI
|
-1.1%
|
❌
| 108 |
04-08
| 36.28 |
JUAL
|
+1.3%
|
❌
| 109 |
03-29
| 35.84 |
BELI
|
+1.2%
|
✔
| 108 |
03-19
| 37.12 |
JUAL
|
-3.4%
|
✔
| 109 |
03-11
| 35.06 |
BELI
|
+5.9%
|
✔
| 103 |
03-06
| 35.32 |
JUAL
|
-0.7%
|
✔
| 104 |
03-04
| 35.35 |
BELI
|
-0.1%
|
❌
| 105 |
02-20
| 35.03 |
JUAL
|
+0.9%
|
❌
| 105 |
02-07
| 34.44 |
BELI
|
+1.7%
|
✔
| 104 |
01-30
| 34.56 |
JUAL
|
-0.3%
|
✔
| 105 |
01-10
| 31.45 |
BELI
|
+9.9%
|
✔
| 96 |
01-03
| 32.15 |
JUAL
|
-2.2%
|
✔
| 97 |
12-22
| 32.27 |
BELI
|
-0.4%
|
❌
| 97 |
11-08
| 37.26 |
JUAL
|
-13.4%
|
✔
| 98 |
11-06
| 37.54 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-25
| 36.80 |
BELI
|
+1.9%
|
✔
| 90 |
04-19
| 36.36 |
JUAL
|
+1.2%
|
❌
| 91 |
04-17
| 36.75 |
BELI
|
-1.1%
|
❌
| 92 |
04-08
| 36.28 |
JUAL
|
+1.3%
|
❌
| 93 |
03-29
| 35.84 |
BELI
|
+1.2%
|
✔
| 92 |
03-19
| 37.12 |
JUAL
|
-3.4%
|
✔
| 93 |
03-11
| 35.06 |
BELI
|
+5.9%
|
✔
| 88 |
03-06
| 35.32 |
JUAL
|
-0.7%
|
✔
| 89 |
03-04
| 35.35 |
BELI
|
-0.1%
|
❌
| 89 |
02-20
| 35.03 |
JUAL
|
+0.9%
|
❌
| 90 |
02-07
| 34.44 |
BELI
|
+1.7%
|
✔
| 89 |
01-30
| 34.56 |
JUAL
|
-0.3%
|
✔
| 89 |
01-10
| 31.45 |
BELI
|
+9.9%
|
✔
| 82 |
01-03
| 32.15 |
JUAL
|
-2.2%
|
✔
| 82 |
12-22
| 32.27 |
BELI
|
-0.4%
|
❌
| 83 |
11-08
| 37.26 |
JUAL
|
-13.4%
|
✔
| 84 |
11-06
| 37.54 |
BELI
|
-0.7%
|
❌
| 85 |
11-02
| 36.97 |
JUAL
|
+1.5%
|
❌
| 85 |
10-25
| 35.68 |
BELI
|
+3.6%
|
✔
| 83 |
09-14
| 38.56 |
JUAL
|
-7.5%
|
✔
| 83 |
09-11
| 39.35 |
BELI
|
-2.0%
|
❌
| 86 |
08-31
| 39.23 |
JUAL
|
+0.3%
|
❌
| 86 |
08-29
| 39.69 |
BELI
|
-1.1%
|
❌
| 88 |
08-07
| 46.61 |
JUAL
|
-14.9%
|
✔
| 88 |
07-25
| 44.76 |
BELI
|
+4.1%
|
✔
| 85 |
07-06
| 46.66 |
JUAL
|
-4.1%
|
✔
| 86 |
07-03
| 46.63 |
BELI
|
+0.1%
|
✔
| 86 |
06-20
| 47.47 |
JUAL
|
-1.8%
|
✔
| 87 |
06-08
| 46.17 |
BELI
|
+2.8%
|
✔
| 85 |
05-24
| 48.36 |
JUAL
|
-4.5%
|
✔
| 85 |
05-22
| 50.21 |
BELI
|
-3.7%
|
❌
| 89 |
04-10
| 56.54 |
JUAL
|
-11.2%
|
✔
| 90 |
03-30
| 54.94 |
BELI
|
+2.9%
|
✔
| 88 |
03-07
| 58.47 |
JUAL
|
-6.0%
|
✔
| 88 |
03-02
| 58.90 |
BELI
|
-0.7%
|
❌
| 89 |
02-16
| 61.47 |
JUAL
|
-4.2%
|
✔
| 90 |
02-06
| 61.00 |
BELI
|
+0.8%
|
✔
| 90 |
01-30
| 61.52 |
JUAL
|
-0.8%
|
✔
| 90 |
01-13
| 57.57 |
BELI
|
+6.9%
|
✔
| 85 |
01-11
| 57.56 |
JUAL
|
0.0%
|
❌
| 86 |
01-05
| 57.19 |
BELI
|
+0.6%
|
✔
| 86 |
01-03
| 57.27 |
JUAL
|
-0.1%
|
✔
| 86 |
12-23
| 59.63 |
BELI
|
-4.0%
|
❌
| 90 |
12-20
| 59.60 |
JUAL
|
+0.1%
|
❌
| 91 |
12-07
| 57.15 |
BELI
|
+4.3%
|
✔
| 87 |
12-01
| 54.25 |
JUAL
|
+5.3%
|
❌
| 88 |
11-29
| 55.53 |
BELI
|
-2.3%
|
❌
| 91 |
11-08
| 58.96 |
JUAL
|
-5.8%
|
✔
| 91 |
11-02
| 58.30 |
BELI
|
+1.1%
|
✔
| 91 |
10-28
| 56.47 |
JUAL
|
+3.2%
|
❌
| 91 |
10-17
| 56.49 |
BELI
|
0.0%
|
❌
| 92 |
09-29
| 60.57 |
JUAL
|
-6.7%
|
✔
| 92 |
09-27
| 60.15 |
BELI
|
+0.7%
|
✔
| 92 |
09-22
| 59.26 |
JUAL
|
+1.5%
|
❌
| 93 |
09-20
| 60.36 |
BELI
|
-1.8%
|
❌
| 95 |
09-15
| 58.39 |
JUAL
|
+3.4%
|
❌
| 96 |
09-06
| 55.82 |
BELI
|
+4.6%
|
✔
| 92 |
08-18
| 56.70 |
JUAL
|
-1.6%
|
✔
| 93 |
08-12
| 57.79 |
BELI
|
-1.9%
|
❌
| 95 |
08-10
| 55.89 |
JUAL
|
+3.4%
|
❌
| 96 |
08-02
| 54.78 |
BELI
|
+2.0%
|
✔
| 94 |
07-29
| 52.93 |
JUAL
|
+3.5%
|
❌
| 95 |
07-26
| 52.61 |
BELI
|
+0.6%
|
✔
| 95 |
07-18
| 51.23 |
JUAL
|
+2.7%
|
❌
| 95 |
07-14
| 51.29 |
BELI
|
-0.1%
|
❌
| 96 |
07-01
| 54.15 |
JUAL
|
-5.3%
|
✔
| 97 |
06-24
| 49.99 |
BELI
|
+8.3%
|
✔
| 90 |
06-22
| 49.67 |
JUAL
|
+0.7%
|
❌
| 90 |
06-16
| 47.90 |
BELI
|
+3.7%
|
✔
| 88 |
06-10
| 48.20 |
JUAL
|
-0.6%
|
✔
| 88 |
06-08
| 49.14 |
BELI
|
-1.9%
|
❌
| 90 |
06-01
| 48.89 |
JUAL
|
+0.5%
|
❌
| 91 |
05-26
| 49.09 |
BELI
|
-0.4%
|
❌
| 92 |
05-24
| 47.26 |
JUAL
|
+3.9%
|
❌
| 92 |
05-16
| 47.84 |
BELI
|
-1.2%
|
❌
| 94 |
05-09
| 47.56 |
JUAL
|
+0.6%
|
❌
| 95 |
05-05
| 49.65 |
BELI
|
-4.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.