04-26
| 0.7730 |
BELI
|
+1.6%
|
✔
| 97 |
04-22
| 0.7710 |
JUAL
|
+0.3%
|
❌
| 98 |
04-17
| 0.7730 |
BELI
|
-0.3%
|
❌
| 98 |
04-12
| 0.7620 |
JUAL
|
+1.4%
|
❌
| 99 |
03-29
| 0.7650 |
BELI
|
-0.4%
|
❌
| 100 |
03-13
| 0.7700 |
JUAL
|
-0.6%
|
✔
| 101 |
03-11
| 0.7700 |
BELI
|
0.0%
|
❌
| 101 |
03-07
| 0.7580 |
JUAL
|
+1.6%
|
❌
| 102 |
02-06
| 0.6920 |
BELI
|
+9.5%
|
✔
| 93 |
01-29
| 0.7070 |
JUAL
|
-2.1%
|
✔
| 94 |
01-24
| 0.7000 |
BELI
|
+1.0%
|
✔
| 94 |
01-22
| 0.6970 |
JUAL
|
+0.4%
|
❌
| 94 |
01-16
| 0.7080 |
BELI
|
-1.6%
|
❌
| 96 |
01-05
| 0.7130 |
JUAL
|
-0.7%
|
✔
| 97 |
12-21
| 0.7090 |
BELI
|
+0.6%
|
✔
| 97 |
11-27
| 0.7530 |
JUAL
|
-5.8%
|
✔
| 98 |
11-21
| 0.7630 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 0.7730 |
BELI
|
+1.6%
|
✔
| 95 |
04-22
| 0.7710 |
JUAL
|
+0.3%
|
❌
| 95 |
04-17
| 0.7730 |
BELI
|
-0.3%
|
❌
| 96 |
04-12
| 0.7620 |
JUAL
|
+1.4%
|
❌
| 97 |
03-29
| 0.7650 |
BELI
|
-0.4%
|
❌
| 98 |
03-13
| 0.7700 |
JUAL
|
-0.6%
|
✔
| 98 |
03-11
| 0.7700 |
BELI
|
0.0%
|
❌
| 99 |
03-07
| 0.7580 |
JUAL
|
+1.6%
|
❌
| 100 |
02-06
| 0.6920 |
BELI
|
+9.5%
|
✔
| 91 |
01-29
| 0.7070 |
JUAL
|
-2.1%
|
✔
| 92 |
01-24
| 0.7000 |
BELI
|
+1.0%
|
✔
| 92 |
01-22
| 0.6970 |
JUAL
|
+0.4%
|
❌
| 92 |
01-16
| 0.7080 |
BELI
|
-1.6%
|
❌
| 94 |
01-05
| 0.7130 |
JUAL
|
-0.7%
|
✔
| 95 |
12-21
| 0.7090 |
BELI
|
+0.6%
|
✔
| 95 |
11-27
| 0.7530 |
JUAL
|
-5.8%
|
✔
| 95 |
11-21
| 0.7630 |
BELI
|
-1.3%
|
❌
| 97 |
11-08
| 0.7640 |
JUAL
|
-0.1%
|
✔
| 98 |
10-26
| 0.7440 |
BELI
|
+2.7%
|
✔
| 96 |
10-18
| 0.7680 |
JUAL
|
-3.1%
|
✔
| 96 |
10-12
| 0.7830 |
BELI
|
-1.9%
|
❌
| 99 |
09-26
| 0.7820 |
JUAL
|
+0.1%
|
❌
| 100 |
09-22
| 0.7910 |
BELI
|
-1.1%
|
❌
| 101 |
09-07
| 0.8040 |
JUAL
|
-1.6%
|
✔
| 102 |
09-04
| 0.8120 |
BELI
|
-1.0%
|
❌
| 104 |
08-31
| 0.8055 |
JUAL
|
+0.8%
|
❌
| 104 |
08-29
| 0.8040 |
BELI
|
+0.2%
|
✔
| 105 |
08-02
| 0.8430 |
JUAL
|
-4.6%
|
✔
| 105 |
07-25
| 0.8190 |
BELI
|
+2.9%
|
✔
| 103 |
07-24
| 0.8100 |
JUAL
|
+1.1%
|
❌
| 103 |
07-13
| 0.8190 |
BELI
|
-1.1%
|
❌
| 105 |
07-06
| 0.8120 |
JUAL
|
+0.9%
|
❌
| 106 |
06-29
| 0.8070 |
BELI
|
+0.6%
|
✔
| 106 |
06-20
| 0.8180 |
JUAL
|
-1.3%
|
✔
| 106 |
06-09
| 0.7970 |
BELI
|
+2.6%
|
✔
| 104 |
06-06
| 0.7980 |
JUAL
|
-0.1%
|
✔
| 105 |
06-02
| 0.8020 |
BELI
|
-0.5%
|
❌
| 106 |
05-23
| 0.8160 |
JUAL
|
-1.7%
|
✔
| 107 |
05-15
| 0.8240 |
BELI
|
-1.0%
|
❌
| 109 |
05-05
| 0.8240 |
JUAL
|
0.0%
|
❌
| 109 |
04-27
| 0.8140 |
BELI
|
+1.2%
|
✔
| 109 |
04-20
| 0.8370 |
JUAL
|
-2.7%
|
✔
| 109 |
04-17
| 0.8450 |
BELI
|
-0.9%
|
❌
| 111 |
04-06
| 0.8380 |
JUAL
|
+0.8%
|
❌
| 112 |
03-31
| 0.8440 |
BELI
|
-0.7%
|
❌
| 113 |
03-27
| 0.8360 |
JUAL
|
+1.0%
|
❌
| 114 |
03-21
| 0.8240 |
BELI
|
+1.5%
|
✔
| 113 |
03-07
| 0.8465 |
JUAL
|
-2.7%
|
✔
| 113 |
02-28
| 0.8425 |
BELI
|
+0.5%
|
✔
| 114 |
02-24
| 0.8460 |
JUAL
|
-0.4%
|
✔
| 114 |
02-21
| 0.8540 |
BELI
|
-0.9%
|
❌
| 116 |
02-15
| 0.8555 |
JUAL
|
-0.2%
|
✔
| 117 |
02-09
| 0.8530 |
BELI
|
+0.3%
|
✔
| 117 |
02-03
| 0.8580 |
JUAL
|
-0.6%
|
✔
| 118 |
01-04
| 0.8100 |
BELI
|
+5.9%
|
✔
| 112 |
12-29
| 0.8000 |
JUAL
|
+1.2%
|
❌
| 113 |
12-27
| 0.8030 |
BELI
|
-0.4%
|
❌
| 114 |
12-12
| 0.8190 |
JUAL
|
-2.0%
|
✔
| 114 |
11-29
| 0.7940 |
BELI
|
+3.1%
|
✔
| 112 |
11-18
| 0.7960 |
JUAL
|
-0.3%
|
✔
| 112 |
11-15
| 0.7930 |
BELI
|
+0.4%
|
✔
| 112 |
11-09
| 0.7810 |
JUAL
|
+1.5%
|
❌
| 113 |
11-02
| 0.7630 |
BELI
|
+2.4%
|
✔
| 111 |
10-18
| 0.7970 |
JUAL
|
-4.3%
|
✔
| 112 |
10-12
| 0.7730 |
BELI
|
+3.1%
|
✔
| 109 |
09-16
| 0.8300 |
JUAL
|
-6.9%
|
✔
| 110 |
09-06
| 0.8400 |
BELI
|
-1.2%
|
❌
| 112 |
08-19
| 0.8690 |
JUAL
|
-3.3%
|
✔
| 112 |
08-12
| 0.8760 |
BELI
|
-0.8%
|
❌
| 114 |
07-06
| 0.9330 |
JUAL
|
-6.1%
|
✔
| 115 |
06-06
| 0.8230 |
BELI
|
+13.4%
|
✔
👍
| 102 |
05-24
| 0.8120 |
JUAL
|
+1.4%
|
❌
| 102 |
05-11
| 0.7830 |
BELI
|
+3.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.