05-17
| 0.7670 |
BELI
|
+0.4%
|
| 100 |
05-15
| 0.7620 |
JUAL
|
+0.7%
|
❌
| 100 |
04-25
| 0.7400 |
BELI
|
+3.0%
|
✔
| 98 |
04-19
| 0.7455 |
JUAL
|
-0.7%
|
✔
| 99 |
04-15
| 0.7410 |
BELI
|
+0.6%
|
✔
| 99 |
04-12
| 0.7300 |
JUAL
|
+1.5%
|
❌
| 99 |
04-01
| 0.7490 |
BELI
|
-2.5%
|
❌
| 102 |
03-14
| 0.7460 |
JUAL
|
+0.4%
|
❌
| 103 |
03-11
| 0.7460 |
BELI
|
0.0%
|
❌
| 104 |
03-07
| 0.7395 |
JUAL
|
+0.9%
|
❌
| 104 |
02-06
| 0.6770 |
BELI
|
+9.2%
|
✔
| 96 |
01-30
| 0.6840 |
JUAL
|
-1.0%
|
✔
| 96 |
01-24
| 0.6840 |
BELI
|
0.0%
|
❌
| 97 |
01-09
| 0.6880 |
JUAL
|
-0.6%
|
✔
| 98 |
12-21
| 0.6960 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 0.7670 |
BELI
|
+0.4%
|
| 81 |
05-15
| 0.7620 |
JUAL
|
+0.7%
|
❌
| 82 |
04-25
| 0.7400 |
BELI
|
+3.0%
|
✔
| 80 |
04-19
| 0.7455 |
JUAL
|
-0.7%
|
✔
| 80 |
04-15
| 0.7410 |
BELI
|
+0.6%
|
✔
| 80 |
04-12
| 0.7300 |
JUAL
|
+1.5%
|
❌
| 81 |
04-01
| 0.7490 |
BELI
|
-2.5%
|
❌
| 83 |
03-14
| 0.7460 |
JUAL
|
+0.4%
|
❌
| 84 |
03-11
| 0.7460 |
BELI
|
0.0%
|
❌
| 84 |
03-07
| 0.7395 |
JUAL
|
+0.9%
|
❌
| 85 |
02-06
| 0.6770 |
BELI
|
+9.2%
|
✔
| 78 |
01-30
| 0.6840 |
JUAL
|
-1.0%
|
✔
| 79 |
01-24
| 0.6840 |
BELI
|
0.0%
|
❌
| 79 |
01-09
| 0.6880 |
JUAL
|
-0.6%
|
✔
| 80 |
12-21
| 0.6960 |
BELI
|
-1.1%
|
❌
| 81 |
11-22
| 0.7410 |
JUAL
|
-6.1%
|
✔
| 81 |
11-06
| 0.7550 |
BELI
|
-1.9%
|
❌
| 84 |
10-17
| 0.7570 |
JUAL
|
-0.3%
|
✔
| 84 |
10-12
| 0.7690 |
BELI
|
-1.6%
|
❌
| 86 |
09-26
| 0.7700 |
JUAL
|
-0.1%
|
✔
| 86 |
09-22
| 0.7775 |
BELI
|
-1.0%
|
❌
| 88 |
09-07
| 0.7800 |
JUAL
|
-0.3%
|
✔
| 88 |
09-06
| 0.7900 |
BELI
|
-1.3%
|
❌
| 90 |
08-31
| 0.7830 |
JUAL
|
+0.9%
|
❌
| 90 |
08-28
| 0.7760 |
BELI
|
+0.9%
|
✔
| 90 |
08-11
| 0.8170 |
JUAL
|
-5.0%
|
✔
| 91 |
07-26
| 0.8080 |
BELI
|
+1.1%
|
✔
| 90 |
07-19
| 0.7940 |
JUAL
|
+1.8%
|
❌
| 91 |
06-28
| 0.7890 |
BELI
|
+0.6%
|
✔
| 91 |
06-21
| 0.7990 |
JUAL
|
-1.3%
|
✔
| 91 |
06-12
| 0.7800 |
BELI
|
+2.4%
|
✔
| 90 |
06-06
| 0.7780 |
JUAL
|
+0.3%
|
❌
| 90 |
06-02
| 0.7810 |
BELI
|
-0.4%
|
❌
| 91 |
05-10
| 0.8100 |
JUAL
|
-3.6%
|
✔
| 92 |
04-27
| 0.8100 |
BELI
|
0.0%
|
❌
| 92 |
04-20
| 0.8330 |
JUAL
|
-2.8%
|
✔
| 93 |
04-17
| 0.8340 |
BELI
|
-0.1%
|
❌
| 94 |
04-11
| 0.8290 |
JUAL
|
+0.6%
|
❌
| 94 |
03-31
| 0.8230 |
BELI
|
+0.7%
|
✔
| 94 |
03-27
| 0.8130 |
JUAL
|
+1.2%
|
❌
| 95 |
03-23
| 0.8120 |
BELI
|
+0.1%
|
✔
| 95 |
03-07
| 0.8290 |
JUAL
|
-2.1%
|
✔
| 96 |
03-01
| 0.8300 |
BELI
|
-0.1%
|
❌
| 96 |
02-24
| 0.8210 |
JUAL
|
+1.1%
|
❌
| 97 |
02-21
| 0.8330 |
BELI
|
-1.4%
|
❌
| 99 |
02-15
| 0.8300 |
JUAL
|
+0.4%
|
❌
| 99 |
02-09
| 0.8310 |
BELI
|
-0.1%
|
❌
| 100 |
02-03
| 0.8360 |
JUAL
|
-0.6%
|
✔
| 101 |
01-16
| 0.8270 |
BELI
|
+1.1%
|
✔
| 100 |
01-12
| 0.8090 |
JUAL
|
+2.2%
|
❌
| 101 |
12-27
| 0.7790 |
BELI
|
+3.9%
|
✔
| 98 |
12-19
| 0.7890 |
JUAL
|
-1.3%
|
✔
| 98 |
12-15
| 0.7930 |
BELI
|
-0.5%
|
❌
| 99 |
12-13
| 0.7900 |
JUAL
|
+0.4%
|
❌
| 100 |
12-01
| 0.7780 |
BELI
|
+1.5%
|
✔
| 99 |
11-28
| 0.7500 |
JUAL
|
+3.7%
|
❌
| 100 |
11-23
| 0.7580 |
BELI
|
-1.1%
|
❌
| 101 |
11-18
| 0.7605 |
JUAL
|
-0.3%
|
✔
| 102 |
11-02
| 0.7280 |
BELI
|
+4.5%
|
✔
| 98 |
10-19
| 0.7615 |
JUAL
|
-4.4%
|
✔
| 99 |
10-12
| 0.7570 |
BELI
|
+0.6%
|
✔
| 99 |
09-30
| 0.7660 |
JUAL
|
-1.2%
|
✔
| 99 |
09-27
| 0.7750 |
BELI
|
-1.2%
|
❌
| 101 |
09-16
| 0.7990 |
JUAL
|
-3.0%
|
✔
| 102 |
09-07
| 0.8050 |
BELI
|
-0.7%
|
❌
| 103 |
08-19
| 0.8300 |
JUAL
|
-3.0%
|
✔
| 104 |
08-12
| 0.8340 |
BELI
|
-0.5%
|
❌
| 105 |
07-06
| 0.8760 |
JUAL
|
-4.8%
|
✔
| 106 |
06-24
| 0.8600 |
BELI
|
+1.9%
|
✔
| 104 |
06-22
| 0.8460 |
JUAL
|
+1.7%
|
❌
| 105 |
05-31
| 0.7970 |
BELI
|
+6.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.