04-29
| 0.5340 |
BELI
|
+2.2%
|
| 101 |
04-19
| 0.5290 |
JUAL
|
+0.9%
|
❌
| 101 |
04-17
| 0.5395 |
BELI
|
-1.9%
|
❌
| 104 |
04-16
| 0.5310 |
JUAL
|
+1.6%
|
❌
| 105 |
04-01
| 0.5420 |
BELI
|
-2.0%
|
❌
| 107 |
03-14
| 0.5540 |
JUAL
|
-2.2%
|
✔
| 108 |
02-29
| 0.5230 |
BELI
|
+5.9%
|
✔
| 103 |
02-26
| 0.5150 |
JUAL
|
+1.6%
|
❌
| 103 |
02-06
| 0.4945 |
BELI
|
+4.1%
|
✔
| 100 |
01-29
| 0.5140 |
JUAL
|
-3.8%
|
✔
| 100 |
01-10
| 0.5220 |
BELI
|
-1.5%
|
❌
| 103 |
01-04
| 0.5250 |
JUAL
|
-0.6%
|
✔
| 103 |
12-21
| 0.5040 |
BELI
|
+4.2%
|
✔
| 100 |
11-14
| 0.5720 |
JUAL
|
-11.9%
|
✔
| 100 |
11-06
| 0.5640 |
BELI
|
+1.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 0.5340 |
BELI
|
+2.2%
|
| 90 |
04-19
| 0.5290 |
JUAL
|
+0.9%
|
❌
| 91 |
04-17
| 0.5395 |
BELI
|
-1.9%
|
❌
| 93 |
04-16
| 0.5310 |
JUAL
|
+1.6%
|
❌
| 94 |
04-01
| 0.5420 |
BELI
|
-2.0%
|
❌
| 96 |
03-14
| 0.5540 |
JUAL
|
-2.2%
|
✔
| 97 |
02-29
| 0.5230 |
BELI
|
+5.9%
|
✔
| 92 |
02-26
| 0.5150 |
JUAL
|
+1.6%
|
❌
| 93 |
02-06
| 0.4945 |
BELI
|
+4.1%
|
✔
| 90 |
01-29
| 0.5140 |
JUAL
|
-3.8%
|
✔
| 90 |
01-10
| 0.5220 |
BELI
|
-1.5%
|
❌
| 92 |
01-04
| 0.5250 |
JUAL
|
-0.6%
|
✔
| 93 |
12-21
| 0.5040 |
BELI
|
+4.2%
|
✔
| 89 |
11-14
| 0.5720 |
JUAL
|
-11.9%
|
✔
| 90 |
11-06
| 0.5640 |
BELI
|
+1.4%
|
✔
| 89 |
11-01
| 0.5640 |
JUAL
|
0.0%
|
❌
| 90 |
10-27
| 0.5590 |
BELI
|
+0.9%
|
✔
| 90 |
10-18
| 0.5770 |
JUAL
|
-3.1%
|
✔
| 90 |
10-12
| 0.5950 |
BELI
|
-3.0%
|
❌
| 93 |
10-10
| 0.5940 |
JUAL
|
+0.2%
|
❌
| 94 |
09-27
| 0.5930 |
BELI
|
+0.2%
|
✔
| 94 |
09-07
| 0.6300 |
JUAL
|
-5.9%
|
✔
| 95 |
09-05
| 0.6420 |
BELI
|
-1.9%
|
❌
| 97 |
08-31
| 0.6370 |
JUAL
|
+0.8%
|
❌
| 98 |
08-28
| 0.6320 |
BELI
|
+0.8%
|
✔
| 98 |
08-08
| 0.6950 |
JUAL
|
-9.1%
|
✔
| 98 |
07-25
| 0.6760 |
BELI
|
+2.8%
|
✔
| 96 |
07-14
| 0.6980 |
JUAL
|
-3.2%
|
✔
| 97 |
07-12
| 0.6990 |
BELI
|
-0.1%
|
❌
| 98 |
07-04
| 0.7010 |
JUAL
|
-0.3%
|
✔
| 98 |
06-28
| 0.6950 |
BELI
|
+0.9%
|
✔
| 98 |
06-19
| 0.6920 |
JUAL
|
+0.4%
|
❌
| 98 |
06-09
| 0.6660 |
BELI
|
+3.9%
|
✔
| 95 |
05-26
| 0.7120 |
JUAL
|
-6.5%
|
✔
| 96 |
05-22
| 0.7200 |
BELI
|
-1.1%
|
❌
| 98 |
05-18
| 0.7280 |
JUAL
|
-1.1%
|
✔
| 98 |
05-11
| 0.7140 |
BELI
|
+2.0%
|
✔
| 97 |
05-05
| 0.7080 |
JUAL
|
+0.8%
|
❌
| 97 |
04-27
| 0.7240 |
BELI
|
-2.2%
|
❌
| 100 |
04-20
| 0.7320 |
JUAL
|
-1.1%
|
✔
| 101 |
04-17
| 0.7450 |
BELI
|
-1.7%
|
❌
| 103 |
04-12
| 0.7370 |
JUAL
|
+1.1%
|
❌
| 104 |
03-21
| 0.7290 |
BELI
|
+1.1%
|
✔
| 103 |
03-08
| 0.7660 |
JUAL
|
-4.8%
|
✔
| 104 |
03-06
| 0.7785 |
BELI
|
-1.6%
|
❌
| 106 |
03-03
| 0.7670 |
JUAL
|
+1.5%
|
❌
| 107 |
03-01
| 0.7760 |
BELI
|
-1.2%
|
❌
| 109 |
02-03
| 0.8260 |
JUAL
|
-6.1%
|
✔
| 110 |
01-10
| 0.7950 |
BELI
|
+3.9%
|
✔
| 106 |
01-04
| 0.7500 |
JUAL
|
+6.0%
|
❌
| 107 |
12-27
| 0.7640 |
BELI
|
-1.8%
|
❌
| 109 |
12-12
| 0.7960 |
JUAL
|
-4.0%
|
✔
| 110 |
12-08
| 0.8070 |
BELI
|
-1.4%
|
❌
| 112 |
12-06
| 0.7940 |
JUAL
|
+1.6%
|
❌
| 113 |
12-02
| 0.8040 |
BELI
|
-1.2%
|
❌
| 115 |
11-08
| 0.8555 |
JUAL
|
-6.0%
|
✔
| 116 |
11-02
| 0.8180 |
BELI
|
+4.6%
|
✔
| 111 |
10-28
| 0.8070 |
JUAL
|
+1.4%
|
❌
| 112 |
10-26
| 0.8310 |
BELI
|
-2.9%
|
❌
| 116 |
10-19
| 0.8530 |
JUAL
|
-2.6%
|
✔
| 117 |
10-12
| 0.8230 |
BELI
|
+3.6%
|
✔
| 113 |
09-30
| 0.8330 |
JUAL
|
-1.2%
|
✔
| 114 |
09-27
| 0.8550 |
BELI
|
-2.6%
|
❌
| 118 |
09-09
| 0.9120 |
JUAL
|
-6.2%
|
✔
| 118 |
09-06
| 0.9000 |
BELI
|
+1.3%
|
✔
| 117 |
08-24
| 0.9905 |
JUAL
|
-9.1%
|
✔
| 118 |
08-08
| 0.9550 |
BELI
|
+3.7%
|
✔
| 115 |
08-03
| 0.9710 |
JUAL
|
-1.6%
|
✔
| 115 |
07-27
| 0.9850 |
BELI
|
-1.4%
|
❌
| 118 |
07-19
| 1.0100 |
JUAL
|
-2.5%
|
✔
| 118 |
07-14
| 1.0120 |
BELI
|
-0.2%
|
❌
| 119 |
07-11
| 1.0100 |
JUAL
|
+0.2%
|
❌
| 120 |
05-31
| 0.8310 |
BELI
|
+21.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.