04-30
| 5.2950 |
JUAL
|
-0.2%
|
✔
| 108 |
04-26
| 5.3190 |
BELI
|
-0.5%
|
❌
| 109 |
04-11
| 5.3880 |
JUAL
|
-1.3%
|
✔
| 110 |
03-22
| 4.9500 |
BELI
|
+8.8%
|
✔
| 102 |
03-18
| 4.8870 |
JUAL
|
+1.3%
|
❌
| 102 |
02-28
| 4.6635 |
BELI
|
+4.8%
|
✔
| 98 |
02-19
| 4.6550 |
JUAL
|
+0.2%
|
❌
| 99 |
01-30
| 4.6660 |
BELI
|
-0.2%
|
❌
| 99 |
01-17
| 4.6590 |
JUAL
|
+0.2%
|
❌
| 100 |
01-15
| 4.6910 |
BELI
|
-0.7%
|
❌
| 101 |
01-05
| 4.6720 |
JUAL
|
+0.4%
|
❌
| 102 |
11-24
| 4.5260 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 5.2950 |
JUAL
|
-0.2%
|
✔
| 88 |
04-26
| 5.3190 |
BELI
|
-0.5%
|
❌
| 89 |
04-11
| 5.3880 |
JUAL
|
-1.3%
|
✔
| 90 |
03-22
| 4.9500 |
BELI
|
+8.8%
|
✔
| 83 |
03-18
| 4.8870 |
JUAL
|
+1.3%
|
❌
| 83 |
02-28
| 4.6635 |
BELI
|
+4.8%
|
✔
| 80 |
02-19
| 4.6550 |
JUAL
|
+0.2%
|
❌
| 80 |
01-30
| 4.6660 |
BELI
|
-0.2%
|
❌
| 81 |
01-17
| 4.6590 |
JUAL
|
+0.2%
|
❌
| 82 |
01-15
| 4.6910 |
BELI
|
-0.7%
|
❌
| 83 |
01-05
| 4.6720 |
JUAL
|
+0.4%
|
❌
| 83 |
11-24
| 4.5260 |
BELI
|
+3.2%
|
✔
| 81 |
09-18
| 4.5550 |
JUAL
|
-0.6%
|
✔
| 82 |
09-12
| 4.5740 |
BELI
|
-0.4%
|
❌
| 82 |
09-06
| 4.5250 |
JUAL
|
+1.1%
|
❌
| 83 |
08-15
| 4.4545 |
BELI
|
+1.6%
|
✔
| 82 |
07-21
| 4.4820 |
JUAL
|
-0.6%
|
✔
| 83 |
07-11
| 4.4080 |
BELI
|
+1.7%
|
✔
| 82 |
05-18
| 4.3750 |
JUAL
|
+0.8%
|
❌
| 82 |
05-04
| 4.4230 |
BELI
|
-1.1%
|
❌
| 84 |
04-21
| 4.3120 |
JUAL
|
+2.6%
|
❌
| 84 |
04-07
| 4.3770 |
BELI
|
-1.5%
|
❌
| 86 |
03-27
| 4.3020 |
JUAL
|
+1.7%
|
❌
| 86 |
03-14
| 4.1730 |
BELI
|
+3.1%
|
✔
| 84 |
03-08
| 4.0850 |
JUAL
|
+2.2%
|
❌
| 85 |
02-20
| 4.0500 |
BELI
|
+0.9%
|
✔
| 85 |
02-07
| 4.0440 |
JUAL
|
+0.1%
|
❌
| 85 |
01-20
| 4.1340 |
BELI
|
-2.2%
|
❌
| 88 |
01-06
| 4.0090 |
JUAL
|
+3.1%
|
❌
| 88 |
01-04
| 4.0340 |
BELI
|
-0.6%
|
❌
| 89 |
12-26
| 3.9830 |
JUAL
|
+1.3%
|
❌
| 90 |
12-21
| 4.0010 |
BELI
|
-0.4%
|
❌
| 91 |
12-16
| 3.9490 |
JUAL
|
+1.3%
|
❌
| 91 |
12-12
| 3.9710 |
BELI
|
-0.6%
|
❌
| 92 |
12-06
| 3.9410 |
JUAL
|
+0.8%
|
❌
| 93 |
11-08
| 3.8770 |
BELI
|
+1.7%
|
✔
| 92 |
11-01
| 3.8420 |
JUAL
|
+0.9%
|
❌
| 92 |
10-24
| 3.8570 |
BELI
|
-0.4%
|
❌
| 93 |
10-20
| 3.8260 |
JUAL
|
+0.8%
|
❌
| 94 |
09-29
| 3.8160 |
BELI
|
+0.3%
|
✔
| 94 |
09-14
| 3.8075 |
JUAL
|
+0.2%
|
❌
| 95 |
08-24
| 3.7950 |
BELI
|
+0.3%
|
✔
| 95 |
08-16
| 3.8155 |
JUAL
|
-0.5%
|
✔
| 96 |
08-09
| 3.8150 |
BELI
|
0.0%
|
✔
| 96 |
08-04
| 3.7560 |
JUAL
|
+1.6%
|
❌
| 97 |
07-28
| 3.7040 |
BELI
|
+1.4%
|
✔
| 96 |
06-21
| 3.8750 |
JUAL
|
-4.4%
|
✔
| 97 |
06-09
| 3.9100 |
BELI
|
-0.9%
|
❌
| 98 |
06-07
| 3.8950 |
JUAL
|
+0.4%
|
❌
| 99 |
05-20
| 3.9030 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.