04-23
| 0.4940 |
BELI
|
+4.0%
|
✔
| 94 |
04-08
| 0.5190 |
JUAL
|
-4.8%
|
✔
| 95 |
04-01
| 0.5240 |
BELI
|
-1.0%
|
❌
| 97 |
03-21
| 0.5480 |
JUAL
|
-4.4%
|
✔
| 97 |
03-11
| 0.5290 |
BELI
|
+3.6%
|
✔
| 94 |
03-07
| 0.5350 |
JUAL
|
-1.1%
|
✔
| 95 |
02-21
| 0.5230 |
BELI
|
+2.3%
|
✔
| 93 |
01-03
| 0.6080 |
JUAL
|
-14.0%
|
✔
| 94 |
12-28
| 0.6060 |
BELI
|
+0.3%
|
✔
| 94 |
12-13
| 0.6260 |
JUAL
|
-3.2%
|
✔
| 95 |
12-11
| 0.6300 |
BELI
|
-0.6%
|
❌
| 96 |
11-22
| 0.6540 |
JUAL
|
-3.7%
|
✔
| 96 |
11-20
| 0.6570 |
BELI
|
-0.5%
|
❌
| 97 |
11-13
| 0.6620 |
JUAL
|
-0.8%
|
✔
| 98 |
11-08
| 0.6670 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 0.4940 |
BELI
|
+4.0%
|
✔
| 98 |
04-08
| 0.5190 |
JUAL
|
-4.8%
|
✔
| 98 |
04-01
| 0.5240 |
BELI
|
-1.0%
|
❌
| 100 |
03-21
| 0.5480 |
JUAL
|
-4.4%
|
✔
| 100 |
03-11
| 0.5290 |
BELI
|
+3.6%
|
✔
| 97 |
03-07
| 0.5350 |
JUAL
|
-1.1%
|
✔
| 98 |
02-21
| 0.5230 |
BELI
|
+2.3%
|
✔
| 96 |
01-03
| 0.6080 |
JUAL
|
-14.0%
|
✔
| 97 |
12-28
| 0.6060 |
BELI
|
+0.3%
|
✔
| 97 |
12-13
| 0.6260 |
JUAL
|
-3.2%
|
✔
| 98 |
12-11
| 0.6300 |
BELI
|
-0.6%
|
❌
| 99 |
11-22
| 0.6540 |
JUAL
|
-3.7%
|
✔
| 100 |
11-20
| 0.6570 |
BELI
|
-0.5%
|
❌
| 101 |
11-13
| 0.6620 |
JUAL
|
-0.8%
|
✔
| 101 |
11-08
| 0.6670 |
BELI
|
-0.7%
|
❌
| 103 |
11-02
| 0.6500 |
JUAL
|
+2.6%
|
❌
| 103 |
10-24
| 0.6140 |
BELI
|
+5.9%
|
✔
| 98 |
10-17
| 0.6420 |
JUAL
|
-4.4%
|
✔
| 99 |
09-25
| 0.6130 |
BELI
|
+4.7%
|
✔
| 95 |
09-20
| 0.6090 |
JUAL
|
+0.7%
|
❌
| 95 |
09-12
| 0.5940 |
BELI
|
+2.5%
|
✔
| 94 |
09-07
| 0.5810 |
JUAL
|
+2.2%
|
❌
| 94 |
08-29
| 0.5880 |
BELI
|
-1.2%
|
❌
| 96 |
08-18
| 0.5990 |
JUAL
|
-1.8%
|
✔
| 97 |
08-09
| 0.5990 |
BELI
|
0.0%
|
❌
| 97 |
07-31
| 0.6285 |
JUAL
|
-4.7%
|
✔
| 98 |
07-24
| 0.6150 |
BELI
|
+2.2%
|
✔
| 96 |
07-17
| 0.6140 |
JUAL
|
+0.2%
|
❌
| 97 |
06-30
| 0.6130 |
BELI
|
+0.2%
|
✔
| 97 |
06-20
| 0.6300 |
JUAL
|
-2.7%
|
✔
| 98 |
06-15
| 0.6310 |
BELI
|
-0.2%
|
❌
| 99 |
06-02
| 0.6510 |
JUAL
|
-3.1%
|
✔
| 99 |
05-22
| 0.6720 |
BELI
|
-3.1%
|
❌
| 103 |
05-18
| 0.6660 |
JUAL
|
+0.9%
|
❌
| 104 |
05-15
| 0.6630 |
BELI
|
+0.5%
|
✔
| 104 |
04-19
| 0.7190 |
JUAL
|
-7.8%
|
✔
| 104 |
04-17
| 0.7310 |
BELI
|
-1.6%
|
❌
| 107 |
04-11
| 0.7180 |
JUAL
|
+1.8%
|
❌
| 107 |
04-06
| 0.6850 |
BELI
|
+4.8%
|
✔
| 103 |
03-29
| 0.6895 |
JUAL
|
-0.7%
|
✔
| 104 |
03-22
| 0.7010 |
BELI
|
-1.6%
|
❌
| 106 |
02-15
| 0.7465 |
JUAL
|
-6.1%
|
✔
| 107 |
02-09
| 0.7525 |
BELI
|
-0.8%
|
❌
| 108 |
01-18
| 0.7610 |
JUAL
|
-1.1%
|
✔
| 109 |
12-23
| 0.6700 |
BELI
|
+13.6%
|
✔
👍
| 96 |
12-14
| 0.6970 |
JUAL
|
-3.9%
|
✔
| 97 |
12-12
| 0.7020 |
BELI
|
-0.7%
|
❌
| 98 |
11-22
| 0.7325 |
JUAL
|
-4.2%
|
✔
| 99 |
11-15
| 0.7310 |
BELI
|
+0.2%
|
✔
| 99 |
11-10
| 0.7090 |
JUAL
|
+3.1%
|
❌
| 100 |
11-01
| 0.6950 |
BELI
|
+2.0%
|
✔
| 98 |
10-24
| 0.6810 |
JUAL
|
+2.1%
|
❌
| 99 |
09-29
| 0.6310 |
BELI
|
+7.9%
|
✔
| 92 |
09-02
| 0.6910 |
JUAL
|
-8.7%
|
✔
| 93 |
08-31
| 0.6990 |
BELI
|
-1.1%
|
❌
| 95 |
08-16
| 0.7320 |
JUAL
|
-4.5%
|
✔
| 95 |
08-12
| 0.7490 |
BELI
|
-2.3%
|
❌
| 98 |
08-09
| 0.7355 |
JUAL
|
+1.8%
|
❌
| 99 |
08-04
| 0.7140 |
BELI
|
+3.0%
|
✔
| 96 |
07-26
| 0.7610 |
JUAL
|
-6.2%
|
✔
| 97 |
07-21
| 0.7780 |
BELI
|
-2.2%
|
❌
| 100 |
07-15
| 0.7780 |
JUAL
|
0.0%
|
❌
| 100 |
06-28
| 0.7790 |
BELI
|
-0.1%
|
❌
| 101 |
06-22
| 0.7480 |
JUAL
|
+4.1%
|
❌
| 101 |
06-15
| 0.7170 |
BELI
|
+4.3%
|
✔
| 98 |
06-13
| 0.7160 |
JUAL
|
+0.1%
|
❌
| 98 |
06-07
| 0.7070 |
BELI
|
+1.3%
|
✔
| 98 |
06-02
| 0.6880 |
JUAL
|
+2.8%
|
❌
| 98 |
05-27
| 0.6830 |
BELI
|
+0.7%
|
✔
| 98 |
05-24
| 0.7100 |
JUAL
|
-3.8%
|
✔
| 99 |
05-10
| 0.6960 |
BELI
|
+2.0%
|
✔
| 98 |
05-06
| 0.6830 |
JUAL
|
+1.9%
|
❌
| 98 |
04-29
| 0.6880 |
BELI
|
-0.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.