09-18
| 0.4720 |
BELI
|
+3.4%
|
✔
| 90 |
08-28
| 0.4620 |
JUAL
|
+2.2%
|
❌
| 90 |
08-07
| 0.4550 |
BELI
|
+1.5%
|
✔
| 89 |
08-02
| 0.4570 |
JUAL
|
-0.4%
|
✔
| 90 |
07-31
| 0.4660 |
BELI
|
-1.9%
|
❌
| 92 |
07-19
| 0.4790 |
JUAL
|
-2.7%
|
✔
| 93 |
07-11
| 0.4890 |
BELI
|
-2.0%
|
❌
| 95 |
07-02
| 0.4740 |
JUAL
|
+3.2%
|
❌
| 96 |
06-26
| 0.4905 |
BELI
|
-3.4%
|
❌
| 100 |
06-21
| 0.4960 |
JUAL
|
-1.1%
|
✔
| 100 |
06-19
| 0.5030 |
BELI
|
-1.4%
|
❌
| 102 |
06-07
| 0.5045 |
JUAL
|
-0.3%
|
✔
| 103 |
05-09
| 0.5150 |
BELI
|
-2.0%
|
❌
| 106 |
04-30
| 0.4890 |
JUAL
|
+5.3%
|
❌
| 107 |
04-23
| 0.4520 |
BELI
|
+8.2%
|
✔
| 99 |
04-03
| 0.4660 |
JUAL
|
-3.0%
|
✔
| 100 |
03-28
| 0.4620 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
09-18
| 0.4720 |
BELI
|
+3.4%
|
✔
| 78 |
08-28
| 0.4620 |
JUAL
|
+2.2%
|
❌
| 78 |
08-07
| 0.4550 |
BELI
|
+1.5%
|
✔
| 77 |
08-02
| 0.4570 |
JUAL
|
-0.4%
|
✔
| 78 |
07-31
| 0.4660 |
BELI
|
-1.9%
|
❌
| 80 |
07-19
| 0.4790 |
JUAL
|
-2.7%
|
✔
| 80 |
07-11
| 0.4890 |
BELI
|
-2.0%
|
❌
| 83 |
07-02
| 0.4740 |
JUAL
|
+3.2%
|
❌
| 83 |
06-26
| 0.4905 |
BELI
|
-3.4%
|
❌
| 86 |
06-21
| 0.4960 |
JUAL
|
-1.1%
|
✔
| 87 |
06-19
| 0.5030 |
BELI
|
-1.4%
|
❌
| 89 |
06-07
| 0.5045 |
JUAL
|
-0.3%
|
✔
| 89 |
05-09
| 0.5150 |
BELI
|
-2.0%
|
❌
| 92 |
04-30
| 0.4890 |
JUAL
|
+5.3%
|
❌
| 92 |
04-23
| 0.4520 |
BELI
|
+8.2%
|
✔
| 86 |
04-03
| 0.4660 |
JUAL
|
-3.0%
|
✔
| 86 |
03-28
| 0.4620 |
BELI
|
+0.9%
|
✔
| 86 |
03-14
| 0.4805 |
JUAL
|
-3.9%
|
✔
| 87 |
03-11
| 0.4540 |
BELI
|
+5.8%
|
✔
| 82 |
03-05
| 0.4460 |
JUAL
|
+1.8%
|
❌
| 83 |
02-06
| 0.4090 |
BELI
|
+9.0%
|
✔
| 76 |
01-29
| 0.4250 |
JUAL
|
-3.8%
|
✔
| 77 |
01-25
| 0.4360 |
BELI
|
-2.5%
|
❌
| 79 |
01-03
| 0.4870 |
JUAL
|
-10.5%
|
✔
| 80 |
12-28
| 0.4880 |
BELI
|
-0.2%
|
❌
| 80 |
12-22
| 0.4920 |
JUAL
|
-0.8%
|
✔
| 81 |
12-12
| 0.5040 |
BELI
|
-2.4%
|
❌
| 83 |
11-17
| 0.5420 |
JUAL
|
-7.0%
|
✔
| 84 |
11-15
| 0.5580 |
BELI
|
-2.9%
|
❌
| 87 |
11-08
| 0.5490 |
JUAL
|
+1.6%
|
❌
| 87 |
11-06
| 0.5540 |
BELI
|
-0.9%
|
❌
| 89 |
11-01
| 0.5210 |
JUAL
|
+6.3%
|
❌
| 89 |
10-26
| 0.5100 |
BELI
|
+2.2%
|
✔
| 88 |
10-23
| 0.4990 |
JUAL
|
+2.2%
|
❌
| 89 |
10-10
| 0.5290 |
BELI
|
-5.7%
|
❌
| 94 |
09-26
| 0.5270 |
JUAL
|
+0.4%
|
❌
| 95 |
09-22
| 0.5320 |
BELI
|
-0.9%
|
❌
| 96 |
09-18
| 0.5500 |
JUAL
|
-3.3%
|
✔
| 97 |
09-12
| 0.5570 |
BELI
|
-1.3%
|
❌
| 99 |
09-07
| 0.5660 |
JUAL
|
-1.6%
|
✔
| 99 |
09-04
| 0.5830 |
BELI
|
-2.9%
|
❌
| 103 |
08-31
| 0.5690 |
JUAL
|
+2.5%
|
❌
| 104 |
08-24
| 0.5530 |
BELI
|
+2.9%
|
✔
| 101 |
08-15
| 0.5710 |
JUAL
|
-3.2%
|
✔
| 102 |
07-26
| 0.5700 |
BELI
|
+0.2%
|
✔
| 102 |
07-24
| 0.5440 |
JUAL
|
+4.8%
|
❌
| 103 |
07-13
| 0.5650 |
BELI
|
-3.7%
|
❌
| 108 |
06-20
| 0.5570 |
JUAL
|
+1.4%
|
❌
| 108 |
06-02
| 0.5010 |
BELI
|
+11.2%
|
✔
👍
| 98 |
05-24
| 0.5060 |
JUAL
|
-1.0%
|
✔
| 99 |
04-28
| 0.5090 |
BELI
|
-0.6%
|
❌
| 100 |
04-12
| 0.5460 |
JUAL
|
-6.8%
|
✔
| 100 |
04-03
| 0.5550 |
BELI
|
-1.6%
|
❌
| 103 |
03-28
| 0.5360 |
JUAL
|
+3.5%
|
❌
| 103 |
03-17
| 0.5080 |
BELI
|
+5.5%
|
✔
| 98 |
03-09
| 0.5220 |
JUAL
|
-2.7%
|
✔
| 99 |
03-01
| 0.5420 |
BELI
|
-3.7%
|
❌
| 104 |
02-14
| 0.5630 |
JUAL
|
-3.7%
|
✔
| 104 |
02-09
| 0.5790 |
BELI
|
-2.8%
|
❌
| 108 |
02-06
| 0.5750 |
JUAL
|
+0.7%
|
❌
| 108 |
01-18
| 0.5770 |
BELI
|
-0.3%
|
❌
| 109 |
01-11
| 0.5850 |
JUAL
|
-1.4%
|
✔
| 110 |
12-28
| 0.5550 |
BELI
|
+5.4%
|
✔
| 105 |
12-26
| 0.5430 |
JUAL
|
+2.2%
|
❌
| 106 |
12-22
| 0.5470 |
BELI
|
-0.7%
|
❌
| 107 |
12-15
| 0.5550 |
JUAL
|
-1.4%
|
✔
| 108 |
12-09
| 0.5690 |
BELI
|
-2.5%
|
❌
| 111 |
12-07
| 0.5480 |
JUAL
|
+3.8%
|
❌
| 112 |
11-29
| 0.4890 |
BELI
|
+12.1%
|
✔
👍
| 100 |
11-22
| 0.4880 |
JUAL
|
+0.2%
|
❌
| 101 |
10-26
| 0.4050 |
BELI
|
+20.5%
|
✔
👍
| 84 |
10-21
| 0.4290 |
JUAL
|
-5.6%
|
✔
| 85 |
10-18
| 0.4510 |
BELI
|
-4.9%
|
❌
| 90 |
09-29
| 0.4810 |
JUAL
|
-6.2%
|
✔
| 90 |
09-27
| 0.4930 |
BELI
|
-2.4%
|
❌
| 93 |
09-23
| 0.4880 |
JUAL
|
+1.0%
|
❌
| 94 |
09-20
| 0.5150 |
BELI
|
-5.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.