05-16
| 33.15 |
BELI
|
+6.8%
|
✔
| 149 |
05-13
| 33.22 |
JUAL
|
-0.2%
|
✔
| 150 |
04-24
| 29.30 |
BELI
|
+13.4%
|
✔
👍
| 133 |
04-08
| 34.76 |
JUAL
|
-15.7%
|
✔
| 134 |
03-29
| 33.36 |
BELI
|
+4.2%
|
✔
| 129 |
03-22
| 34.01 |
JUAL
|
-1.9%
|
✔
| 130 |
03-08
| 31.16 |
BELI
|
+9.1%
|
✔
| 120 |
02-28
| 33.45 |
JUAL
|
-6.8%
|
✔
| 120 |
02-19
| 26.51 |
BELI
|
+26.2%
|
✔
👍
| 96 |
01-29
| 39.33 |
JUAL
|
-32.6%
|
✔
| 97 |
01-24
| 38.14 |
BELI
|
+3.1%
|
✔
| 94 |
01-08
| 43.92 |
JUAL
|
-13.2%
|
✔
| 95 |
12-28
| 42.72 |
BELI
|
+2.8%
|
✔
| 93 |
12-25
| 42.73 |
JUAL
|
0.0%
|
✔
| 93 |
12-20
| 43.90 |
BELI
|
-2.7%
|
❌
| 96 |
12-08
| 44.30 |
JUAL
|
-0.9%
|
✔
| 97 |
12-01
| 45.09 |
BELI
|
-1.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 33.15 |
BELI
|
+6.8%
|
✔
| 152 |
05-13
| 33.22 |
JUAL
|
-0.2%
|
✔
| 153 |
04-24
| 29.30 |
BELI
|
+13.4%
|
✔
👍
| 135 |
04-08
| 34.76 |
JUAL
|
-15.7%
|
✔
| 136 |
03-29
| 33.36 |
BELI
|
+4.2%
|
✔
| 132 |
03-22
| 34.01 |
JUAL
|
-1.9%
|
✔
| 132 |
03-08
| 31.16 |
BELI
|
+9.1%
|
✔
| 122 |
02-28
| 33.45 |
JUAL
|
-6.8%
|
✔
| 123 |
02-19
| 26.51 |
BELI
|
+26.2%
|
✔
👍
| 98 |
01-29
| 39.33 |
JUAL
|
-32.6%
|
✔
| 98 |
01-24
| 38.14 |
BELI
|
+3.1%
|
✔
| 96 |
01-08
| 43.92 |
JUAL
|
-13.2%
|
✔
| 97 |
12-28
| 42.72 |
BELI
|
+2.8%
|
✔
| 95 |
12-25
| 42.73 |
JUAL
|
0.0%
|
✔
| 95 |
12-20
| 43.90 |
BELI
|
-2.7%
|
❌
| 98 |
12-08
| 44.30 |
JUAL
|
-0.9%
|
✔
| 99 |
12-01
| 45.09 |
BELI
|
-1.8%
|
❌
| 101 |
11-09
| 45.20 |
JUAL
|
-0.2%
|
✔
| 102 |
10-25
| 43.88 |
BELI
|
+3.0%
|
✔
| 100 |
10-12
| 44.43 |
JUAL
|
-1.2%
|
✔
| 100 |
09-28
| 44.71 |
BELI
|
-0.6%
|
❌
| 101 |
09-08
| 45.65 |
JUAL
|
-2.1%
|
✔
| 102 |
08-30
| 45.44 |
BELI
|
+0.5%
|
✔
| 102 |
08-02
| 49.09 |
JUAL
|
-7.4%
|
✔
| 103 |
07-18
| 46.82 |
BELI
|
+4.8%
|
✔
| 99 |
07-12
| 45.65 |
JUAL
|
+2.6%
|
❌
| 99 |
06-27
| 44.71 |
BELI
|
+2.1%
|
✔
| 98 |
06-09
| 47.99 |
JUAL
|
-6.8%
|
✔
| 98 |
06-01
| 46.81 |
BELI
|
+2.5%
|
✔
| 97 |
05-29
| 46.98 |
JUAL
|
-0.4%
|
✔
| 97 |
05-11
| 44.39 |
BELI
|
+5.8%
|
✔
| 92 |
04-21
| 52.88 |
JUAL
|
-16.1%
|
✔
| 93 |
04-18
| 53.92 |
BELI
|
-1.9%
|
❌
| 95 |
04-13
| 51.58 |
JUAL
|
+4.5%
|
❌
| 96 |
04-10
| 52.11 |
BELI
|
-1.0%
|
❌
| 97 |
03-31
| 51.52 |
JUAL
|
+1.1%
|
❌
| 98 |
03-21
| 48.15 |
BELI
|
+7.0%
|
✔
| 92 |
03-16
| 47.81 |
JUAL
|
+0.7%
|
❌
| 93 |
03-10
| 51.15 |
BELI
|
-6.5%
|
❌
| 100 |
03-02
| 53.55 |
JUAL
|
-4.5%
|
✔
| 100 |
02-27
| 52.42 |
BELI
|
+2.2%
|
✔
| 99 |
02-23
| 48.82 |
JUAL
|
+7.4%
|
❌
| 99 |
02-20
| 48.89 |
BELI
|
-0.1%
|
❌
| 100 |
02-16
| 49.13 |
JUAL
|
-0.5%
|
✔
| 101 |
01-13
| 44.46 |
BELI
|
+10.5%
|
✔
👍
| 92 |
01-06
| 44.89 |
JUAL
|
-1.0%
|
✔
| 92 |
01-04
| 44.84 |
BELI
|
+0.1%
|
✔
| 93 |
12-19
| 46.22 |
JUAL
|
-3.0%
|
✔
| 93 |
11-29
| 48.95 |
BELI
|
-5.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.