04-29
| 38.34 |
BELI
|
+7.6%
|
✔
| 100 |
04-24
| 37.96 |
JUAL
|
+1.0%
|
❌
| 101 |
04-19
| 38.40 |
BELI
|
-1.1%
|
❌
| 103 |
04-15
| 36.68 |
JUAL
|
+4.7%
|
❌
| 103 |
04-11
| 37.24 |
BELI
|
-1.5%
|
❌
| 105 |
04-08
| 35.99 |
JUAL
|
+3.5%
|
❌
| 106 |
03-29
| 35.53 |
BELI
|
+1.3%
|
✔
| 105 |
03-22
| 36.38 |
JUAL
|
-2.3%
|
✔
| 106 |
03-11
| 34.96 |
BELI
|
+4.1%
|
✔
| 103 |
03-06
| 35.03 |
JUAL
|
-0.2%
|
✔
| 103 |
02-08
| 30.85 |
BELI
|
+13.5%
|
✔
👍
| 91 |
01-29
| 37.80 |
JUAL
|
-18.4%
|
✔
| 92 |
01-25
| 37.75 |
BELI
|
+0.1%
|
✔
| 92 |
01-16
| 39.48 |
JUAL
|
-4.4%
|
✔
| 93 |
01-11
| 40.39 |
BELI
|
-2.3%
|
❌
| 96 |
01-05
| 40.99 |
JUAL
|
-1.5%
|
✔
| 96 |
12-28
| 41.02 |
BELI
|
-0.1%
|
❌
| 97 |
11-27
| 45.57 |
JUAL
|
-10.0%
|
✔
| 97 |
11-20
| 44.66 |
BELI
|
+2.0%
|
✔
| 96 |
11-09
| 44.04 |
JUAL
|
+1.4%
|
❌
| 97 |
11-07
| 44.84 |
BELI
|
-1.8%
|
❌
| 99 |
11-03
| 43.48 |
JUAL
|
+3.1%
|
❌
| 100 |
10-31
| 43.12 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 38.34 |
BELI
|
+7.6%
|
✔
| 92 |
04-24
| 37.96 |
JUAL
|
+1.0%
|
❌
| 92 |
04-19
| 38.40 |
BELI
|
-1.1%
|
❌
| 94 |
04-15
| 36.68 |
JUAL
|
+4.7%
|
❌
| 94 |
04-11
| 37.24 |
BELI
|
-1.5%
|
❌
| 96 |
04-08
| 35.99 |
JUAL
|
+3.5%
|
❌
| 97 |
03-29
| 35.53 |
BELI
|
+1.3%
|
✔
| 96 |
03-22
| 36.38 |
JUAL
|
-2.3%
|
✔
| 97 |
03-11
| 34.96 |
BELI
|
+4.1%
|
✔
| 94 |
03-06
| 35.03 |
JUAL
|
-0.2%
|
✔
| 94 |
02-08
| 30.85 |
BELI
|
+13.5%
|
✔
👍
| 83 |
01-29
| 37.80 |
JUAL
|
-18.4%
|
✔
| 84 |
01-25
| 37.75 |
BELI
|
+0.1%
|
✔
| 84 |
01-16
| 39.48 |
JUAL
|
-4.4%
|
✔
| 85 |
01-11
| 40.39 |
BELI
|
-2.3%
|
❌
| 87 |
01-05
| 40.99 |
JUAL
|
-1.5%
|
✔
| 88 |
12-28
| 41.02 |
BELI
|
-0.1%
|
❌
| 88 |
11-27
| 45.57 |
JUAL
|
-10.0%
|
✔
| 89 |
11-20
| 44.66 |
BELI
|
+2.0%
|
✔
| 88 |
11-09
| 44.04 |
JUAL
|
+1.4%
|
❌
| 88 |
11-07
| 44.84 |
BELI
|
-1.8%
|
❌
| 90 |
11-03
| 43.48 |
JUAL
|
+3.1%
|
❌
| 91 |
10-31
| 43.12 |
BELI
|
+0.8%
|
✔
| 91 |
10-18
| 41.05 |
JUAL
|
+5.0%
|
❌
| 91 |
09-28
| 43.78 |
BELI
|
-6.2%
|
❌
| 98 |
09-21
| 40.98 |
JUAL
|
+6.8%
|
❌
| 99 |
09-11
| 41.26 |
BELI
|
-0.7%
|
❌
| 100 |
09-04
| 42.05 |
JUAL
|
-1.9%
|
✔
| 100 |
08-31
| 42.49 |
BELI
|
-1.0%
|
❌
| 102 |
08-14
| 45.09 |
JUAL
|
-5.8%
|
✔
| 103 |
08-09
| 41.39 |
BELI
|
+8.9%
|
✔
| 95 |
07-27
| 40.38 |
JUAL
|
+2.5%
|
❌
| 95 |
07-11
| 38.19 |
BELI
|
+5.7%
|
✔
| 91 |
05-18
| 42.57 |
JUAL
|
-10.3%
|
✔
| 91 |
05-12
| 40.33 |
BELI
|
+5.6%
|
✔
| 87 |
05-08
| 40.20 |
JUAL
|
+0.3%
|
❌
| 88 |
04-24
| 38.36 |
BELI
|
+4.8%
|
✔
| 84 |
04-10
| 38.63 |
JUAL
|
-0.7%
|
✔
| 85 |
03-29
| 39.67 |
BELI
|
-2.6%
|
❌
| 87 |
03-24
| 39.50 |
JUAL
|
+0.4%
|
❌
| 88 |
03-22
| 40.30 |
BELI
|
-2.0%
|
❌
| 90 |
02-21
| 42.86 |
JUAL
|
-6.0%
|
✔
| 91 |
02-08
| 41.88 |
BELI
|
+2.3%
|
✔
| 89 |
01-31
| 40.63 |
JUAL
|
+3.1%
|
❌
| 90 |
01-18
| 41.40 |
BELI
|
-1.9%
|
❌
| 92 |
12-20
| 46.53 |
JUAL
|
-11.0%
|
✔
| 93 |
12-16
| 49.67 |
BELI
|
-6.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.