04-30
| 29.94 |
JUAL
|
-3.2%
|
| 180 |
04-18
| 27.73 |
BELI
|
+8.0%
|
✔
| 168 |
04-09
| 32.59 |
JUAL
|
-14.9%
|
✔
| 169 |
04-03
| 35.08 |
BELI
|
-7.1%
|
❌
| 183 |
03-26
| 37.52 |
JUAL
|
-6.5%
|
✔
| 184 |
03-18
| 33.46 |
BELI
|
+12.2%
|
✔
👍
| 165 |
03-14
| 33.64 |
JUAL
|
-0.5%
|
✔
| 166 |
03-11
| 32.79 |
BELI
|
+2.6%
|
✔
| 163 |
02-28
| 34.44 |
JUAL
|
-4.8%
|
✔
| 164 |
02-07
| 21.99 |
BELI
|
+56.7%
|
✔
👍
| 105 |
01-03
| 38.78 |
JUAL
|
-43.3%
|
✔
| 106 |
12-28
| 38.11 |
BELI
|
+1.8%
|
✔
| 105 |
12-21
| 37.76 |
JUAL
|
+0.9%
|
❌
| 105 |
12-13
| 39.42 |
BELI
|
-4.2%
|
❌
| 111 |
12-05
| 41.19 |
JUAL
|
-4.3%
|
✔
| 111 |
11-29
| 40.31 |
BELI
|
+2.2%
|
✔
| 110 |
11-22
| 45.17 |
JUAL
|
-10.8%
|
✔
| 110 |
11-13
| 40.49 |
BELI
|
+11.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 29.94 |
JUAL
|
-3.2%
|
| 178 |
04-18
| 27.73 |
BELI
|
+8.0%
|
✔
| 166 |
04-09
| 32.59 |
JUAL
|
-14.9%
|
✔
| 167 |
04-03
| 35.08 |
BELI
|
-7.1%
|
❌
| 181 |
03-26
| 37.52 |
JUAL
|
-6.5%
|
✔
| 182 |
03-18
| 33.46 |
BELI
|
+12.2%
|
✔
👍
| 163 |
03-14
| 33.64 |
JUAL
|
-0.5%
|
✔
| 164 |
03-11
| 32.79 |
BELI
|
+2.6%
|
✔
| 161 |
02-28
| 34.44 |
JUAL
|
-4.8%
|
✔
| 162 |
02-07
| 21.99 |
BELI
|
+56.7%
|
✔
👍
| 104 |
01-03
| 38.78 |
JUAL
|
-43.3%
|
✔
| 105 |
12-28
| 38.11 |
BELI
|
+1.8%
|
✔
| 104 |
12-21
| 37.76 |
JUAL
|
+0.9%
|
❌
| 104 |
12-13
| 39.42 |
BELI
|
-4.2%
|
❌
| 109 |
12-05
| 41.19 |
JUAL
|
-4.3%
|
✔
| 110 |
11-29
| 40.31 |
BELI
|
+2.2%
|
✔
| 108 |
11-22
| 45.17 |
JUAL
|
-10.8%
|
✔
| 109 |
11-13
| 40.49 |
BELI
|
+11.6%
|
✔
👍
| 98 |
11-09
| 40.19 |
JUAL
|
+0.7%
|
❌
| 99 |
10-25
| 31.87 |
BELI
|
+26.1%
|
✔
👍
| 79 |
10-13
| 32.70 |
JUAL
|
-2.5%
|
✔
| 79 |
10-11
| 33.44 |
BELI
|
-2.2%
|
❌
| 82 |
09-20
| 34.52 |
JUAL
|
-3.1%
|
✔
| 82 |
09-18
| 35.83 |
BELI
|
-3.7%
|
❌
| 86 |
09-11
| 37.79 |
JUAL
|
-5.2%
|
✔
| 86 |
09-07
| 38.39 |
BELI
|
-1.6%
|
❌
| 88 |
09-01
| 36.74 |
JUAL
|
+4.5%
|
❌
| 89 |
08-30
| 36.33 |
BELI
|
+1.1%
|
✔
| 88 |
07-31
| 38.69 |
JUAL
|
-6.1%
|
✔
| 89 |
07-25
| 38.30 |
BELI
|
+1.0%
|
✔
| 88 |
07-20
| 41.78 |
JUAL
|
-8.3%
|
✔
| 89 |
07-18
| 42.18 |
BELI
|
-0.9%
|
❌
| 90 |
07-13
| 39.75 |
JUAL
|
+6.1%
|
❌
| 91 |
06-29
| 38.80 |
BELI
|
+2.4%
|
✔
| 89 |
06-27
| 37.73 |
JUAL
|
+2.8%
|
❌
| 90 |
06-20
| 38.05 |
BELI
|
-0.8%
|
❌
| 91 |
06-14
| 36.53 |
JUAL
|
+4.2%
|
❌
| 92 |
06-08
| 37.86 |
BELI
|
-3.5%
|
❌
| 96 |
06-06
| 37.88 |
JUAL
|
-0.1%
|
✔
| 96 |
05-17
| 37.14 |
BELI
|
+2.0%
|
✔
| 95 |
05-10
| 37.20 |
JUAL
|
-0.2%
|
✔
| 95 |
04-27
| 39.30 |
BELI
|
-5.3%
|
❌
| 101 |
03-23
| 44.99 |
JUAL
|
-12.6%
|
✔
| 102 |
03-21
| 45.25 |
BELI
|
-0.6%
|
❌
| 103 |
03-07
| 46.93 |
JUAL
|
-3.6%
|
✔
| 104 |
03-01
| 44.84 |
BELI
|
+4.7%
|
✔
| 100 |
02-16
| 45.03 |
JUAL
|
-0.4%
|
✔
| 100 |
01-17
| 44.85 |
BELI
|
+0.4%
|
✔
| 101 |
01-06
| 44.70 |
JUAL
|
+0.3%
|
❌
| 101 |
12-27
| 43.56 |
BELI
|
+2.6%
|
✔
| 99 |
12-07
| 47.54 |
JUAL
|
-8.4%
|
✔
| 100 |
12-02
| 49.27 |
BELI
|
-3.5%
|
❌
| 104 |
11-29
| 50.87 |
JUAL
|
-3.1%
|
✔
| 105 |
11-18
| 50.03 |
BELI
|
+1.7%
|
✔
| 104 |
11-14
| 48.26 |
JUAL
|
+3.7%
|
❌
| 104 |
11-01
| 45.12 |
BELI
|
+7.0%
|
✔
| 98 |
10-28
| 42.93 |
JUAL
|
+5.1%
|
❌
| 99 |
10-25
| 42.99 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.