04-29
| 30.23 |
JUAL
|
-0.4%
|
✔
| 102 |
04-18
| 30.09 |
BELI
|
+0.5%
|
✔
| 102 |
04-15
| 30.25 |
JUAL
|
-0.5%
|
✔
| 103 |
03-19
| 30.59 |
BELI
|
-1.1%
|
❌
| 105 |
03-14
| 29.97 |
JUAL
|
+2.1%
|
❌
| 105 |
02-26
| 26.58 |
BELI
|
+12.8%
|
✔
👍
| 94 |
01-30
| 27.83 |
JUAL
|
-4.5%
|
✔
| 95 |
01-25
| 27.87 |
BELI
|
-0.1%
|
❌
| 95 |
01-16
| 28.40 |
JUAL
|
-1.9%
|
✔
| 96 |
01-12
| 29.20 |
BELI
|
-2.7%
|
❌
| 99 |
01-04
| 29.25 |
JUAL
|
-0.2%
|
✔
| 100 |
12-21
| 27.95 |
BELI
|
+4.7%
|
✔
| 96 |
12-20
| 27.16 |
JUAL
|
+2.9%
|
❌
| 97 |
12-11
| 27.96 |
BELI
|
-2.9%
|
❌
| 100 |
11-28
| 27.87 |
JUAL
|
+0.3%
|
❌
| 101 |
11-17
| 27.91 |
BELI
|
-0.1%
|
❌
| 101 |
11-08
| 27.55 |
JUAL
|
+1.3%
|
❌
| 102 |
11-02
| 26.70 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 30.23 |
JUAL
|
-0.4%
|
✔
| 142 |
04-18
| 30.09 |
BELI
|
+0.5%
|
✔
| 142 |
04-15
| 30.25 |
JUAL
|
-0.5%
|
✔
| 143 |
03-19
| 30.59 |
BELI
|
-1.1%
|
❌
| 146 |
03-14
| 29.97 |
JUAL
|
+2.1%
|
❌
| 146 |
02-26
| 26.58 |
BELI
|
+12.8%
|
✔
👍
| 131 |
01-30
| 27.83 |
JUAL
|
-4.5%
|
✔
| 131 |
01-25
| 27.87 |
BELI
|
-0.1%
|
❌
| 132 |
01-16
| 28.40 |
JUAL
|
-1.9%
|
✔
| 133 |
01-12
| 29.20 |
BELI
|
-2.7%
|
❌
| 138 |
01-04
| 29.25 |
JUAL
|
-0.2%
|
✔
| 139 |
12-21
| 27.95 |
BELI
|
+4.7%
|
✔
| 133 |
12-20
| 27.16 |
JUAL
|
+2.9%
|
❌
| 134 |
12-11
| 27.96 |
BELI
|
-2.9%
|
❌
| 139 |
11-28
| 27.87 |
JUAL
|
+0.3%
|
❌
| 140 |
11-17
| 27.91 |
BELI
|
-0.1%
|
❌
| 141 |
11-08
| 27.55 |
JUAL
|
+1.3%
|
❌
| 142 |
11-02
| 26.70 |
BELI
|
+3.2%
|
✔
| 138 |
10-10
| 27.71 |
JUAL
|
-3.6%
|
✔
| 139 |
09-28
| 29.12 |
BELI
|
-4.8%
|
❌
| 147 |
09-26
| 28.43 |
JUAL
|
+2.4%
|
❌
| 148 |
09-22
| 28.47 |
BELI
|
-0.1%
|
❌
| 149 |
09-07
| 28.61 |
JUAL
|
-0.5%
|
✔
| 150 |
08-22
| 28.28 |
BELI
|
+1.2%
|
✔
| 149 |
08-07
| 29.01 |
JUAL
|
-2.5%
|
✔
| 150 |
08-03
| 29.76 |
BELI
|
-2.5%
|
❌
| 155 |
08-01
| 29.39 |
JUAL
|
+1.3%
|
❌
| 156 |
07-21
| 29.79 |
BELI
|
-1.3%
|
❌
| 159 |
07-19
| 29.66 |
JUAL
|
+0.4%
|
❌
| 160 |
07-12
| 29.69 |
BELI
|
-0.1%
|
❌
| 161 |
07-04
| 29.28 |
JUAL
|
+1.4%
|
❌
| 162 |
06-27
| 28.69 |
BELI
|
+2.1%
|
✔
| 159 |
06-19
| 28.61 |
JUAL
|
+0.3%
|
❌
| 160 |
06-14
| 28.18 |
BELI
|
+1.5%
|
✔
| 159 |
05-30
| 27.80 |
JUAL
|
+1.4%
|
❌
| 160 |
05-22
| 28.24 |
BELI
|
-1.6%
|
❌
| 163 |
05-18
| 27.73 |
JUAL
|
+1.8%
|
❌
| 164 |
05-15
| 28.21 |
BELI
|
-1.7%
|
❌
| 168 |
05-05
| 29.04 |
JUAL
|
-2.9%
|
✔
| 169 |
04-14
| 25.38 |
BELI
|
+14.4%
|
✔
👍
| 149 |
04-10
| 25.49 |
JUAL
|
-0.4%
|
✔
| 150 |
04-06
| 25.36 |
BELI
|
+0.5%
|
✔
| 150 |
04-03
| 24.98 |
JUAL
|
+1.5%
|
❌
| 151 |
03-06
| 23.73 |
BELI
|
+5.3%
|
✔
| 144 |
02-28
| 23.39 |
JUAL
|
+1.5%
|
❌
| 145 |
02-22
| 23.15 |
BELI
|
+1.0%
|
✔
| 144 |
01-16
| 25.30 |
JUAL
|
-8.5%
|
✔
| 145 |
12-30
| 23.04 |
BELI
|
+9.8%
|
✔
| 133 |
11-24
| 25.02 |
JUAL
|
-7.9%
|
✔
| 134 |
11-03
| 21.13 |
BELI
|
+18.4%
|
✔
👍
| 114 |
11-01
| 20.65 |
JUAL
|
+2.3%
|
❌
| 114 |
10-12
| 17.57 |
BELI
|
+17.6%
|
✔
👍
| 98 |
09-26
| 19.74 |
JUAL
|
-11.0%
|
✔
| 98 |
09-16
| 19.36 |
BELI
|
+2.0%
|
✔
| 97 |
09-07
| 19.16 |
JUAL
|
+1.0%
|
❌
| 98 |
08-29
| 19.36 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.