04-18
| 19.55 |
BELI
|
+13.1%
|
✔
| 102 |
04-16
| 19.40 |
JUAL
|
+0.8%
|
❌
| 103 |
04-12
| 20.40 |
BELI
|
-4.9%
|
❌
| 108 |
04-08
| 20.58 |
JUAL
|
-0.9%
|
✔
| 109 |
03-29
| 19.90 |
BELI
|
+3.4%
|
✔
| 106 |
03-22
| 20.53 |
JUAL
|
-3.0%
|
✔
| 107 |
03-18
| 20.59 |
BELI
|
-0.3%
|
❌
| 108 |
03-14
| 20.21 |
JUAL
|
+1.9%
|
❌
| 108 |
02-08
| 17.80 |
BELI
|
+13.5%
|
✔
👍
| 96 |
01-03
| 24.35 |
JUAL
|
-26.9%
|
✔
| 97 |
12-28
| 24.33 |
BELI
|
+0.1%
|
✔
| 97 |
12-14
| 24.97 |
JUAL
|
-2.6%
|
✔
| 98 |
12-12
| 25.23 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 19.55 |
BELI
|
+13.1%
|
✔
| 87 |
04-16
| 19.40 |
JUAL
|
+0.8%
|
❌
| 88 |
04-12
| 20.40 |
BELI
|
-4.9%
|
❌
| 93 |
04-08
| 20.58 |
JUAL
|
-0.9%
|
✔
| 93 |
03-29
| 19.90 |
BELI
|
+3.4%
|
✔
| 91 |
03-22
| 20.53 |
JUAL
|
-3.0%
|
✔
| 91 |
03-18
| 20.59 |
BELI
|
-0.3%
|
❌
| 92 |
03-14
| 20.21 |
JUAL
|
+1.9%
|
❌
| 93 |
02-08
| 17.80 |
BELI
|
+13.5%
|
✔
👍
| 82 |
01-03
| 24.35 |
JUAL
|
-26.9%
|
✔
| 83 |
12-28
| 24.33 |
BELI
|
+0.1%
|
✔
| 83 |
12-14
| 24.97 |
JUAL
|
-2.6%
|
✔
| 83 |
12-12
| 25.23 |
BELI
|
-1.0%
|
❌
| 85 |
10-31
| 25.87 |
JUAL
|
-2.5%
|
✔
| 85 |
10-27
| 28.26 |
BELI
|
-8.5%
|
❌
| 94 |
10-19
| 27.63 |
JUAL
|
+2.3%
|
❌
| 94 |
10-17
| 28.75 |
BELI
|
-3.9%
|
❌
| 99 |
10-13
| 28.20 |
JUAL
|
+2.0%
|
❌
| 99 |
09-27
| 27.03 |
BELI
|
+4.3%
|
✔
| 96 |
09-20
| 27.13 |
JUAL
|
-0.4%
|
✔
| 96 |
09-18
| 27.03 |
BELI
|
+0.4%
|
✔
| 97 |
09-08
| 27.81 |
JUAL
|
-2.8%
|
✔
| 97 |
08-29
| 25.83 |
BELI
|
+7.7%
|
✔
| 91 |
08-22
| 26.97 |
JUAL
|
-4.2%
|
✔
| 91 |
08-21
| 27.52 |
BELI
|
-2.0%
|
❌
| 94 |
08-11
| 27.05 |
JUAL
|
+1.7%
|
❌
| 94 |
08-08
| 27.23 |
BELI
|
-0.6%
|
❌
| 96 |
08-02
| 28.26 |
JUAL
|
-3.7%
|
✔
| 96 |
07-11
| 25.56 |
BELI
|
+10.6%
|
✔
👍
| 87 |
07-05
| 25.41 |
JUAL
|
+0.6%
|
❌
| 88 |
06-29
| 24.98 |
BELI
|
+1.7%
|
✔
| 87 |
06-26
| 24.57 |
JUAL
|
+1.7%
|
❌
| 88 |
06-16
| 25.58 |
BELI
|
-3.9%
|
❌
| 92 |
06-08
| 25.26 |
JUAL
|
+1.3%
|
❌
| 92 |
06-05
| 25.40 |
BELI
|
-0.6%
|
❌
| 93 |
05-29
| 25.97 |
JUAL
|
-2.2%
|
✔
| 94 |
05-24
| 26.18 |
BELI
|
-0.8%
|
❌
| 95 |
05-16
| 26.08 |
JUAL
|
+0.4%
|
❌
| 96 |
05-11
| 25.29 |
BELI
|
+3.1%
|
✔
| 93 |
05-08
| 25.46 |
JUAL
|
-0.7%
|
✔
| 94 |
04-24
| 24.65 |
BELI
|
+3.3%
|
✔
| 92 |
04-21
| 24.04 |
JUAL
|
+2.5%
|
❌
| 92 |
04-13
| 24.68 |
BELI
|
-2.6%
|
❌
| 95 |
04-06
| 24.41 |
JUAL
|
+1.1%
|
❌
| 96 |
04-03
| 24.98 |
BELI
|
-2.3%
|
❌
| 99 |
03-24
| 25.45 |
JUAL
|
-1.8%
|
✔
| 99 |
03-22
| 25.87 |
BELI
|
-1.6%
|
❌
| 101 |
03-03
| 26.78 |
JUAL
|
-3.4%
|
✔
| 102 |
02-23
| 25.94 |
BELI
|
+3.2%
|
✔
| 99 |
02-10
| 26.33 |
JUAL
|
-1.5%
|
✔
| 100 |
02-08
| 26.18 |
BELI
|
+0.6%
|
✔
| 100 |
02-03
| 24.79 |
JUAL
|
+5.6%
|
❌
| 101 |
01-03
| 23.42 |
BELI
|
+5.9%
|
✔
| 96 |
12-16
| 25.12 |
JUAL
|
-6.8%
|
✔
| 96 |
12-14
| 26.09 |
BELI
|
-3.7%
|
❌
| 101 |
12-06
| 25.63 |
JUAL
|
+1.8%
|
❌
| 101 |
12-01
| 25.04 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.