05-16
| 21.78 |
BELI
|
+3.9%
|
✔
| 158 |
05-08
| 23.23 |
JUAL
|
-6.3%
|
✔
| 159 |
04-24
| 20.33 |
BELI
|
+14.3%
|
✔
👍
| 140 |
03-27
| 24.56 |
JUAL
|
-17.2%
|
✔
| 141 |
03-07
| 20.22 |
BELI
|
+21.4%
|
✔
👍
| 117 |
03-05
| 20.16 |
JUAL
|
+0.3%
|
❌
| 117 |
02-19
| 17.09 |
BELI
|
+18.0%
|
✔
👍
| 100 |
01-03
| 30.69 |
JUAL
|
-44.3%
|
✔
| 101 |
12-28
| 29.08 |
BELI
|
+5.6%
|
✔
| 96 |
12-04
| 31.29 |
JUAL
|
-7.1%
|
✔
| 97 |
11-28
| 32.00 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 21.78 |
BELI
|
+3.9%
|
✔
| 157 |
05-08
| 23.23 |
JUAL
|
-6.3%
|
✔
| 158 |
04-24
| 20.33 |
BELI
|
+14.3%
|
✔
👍
| 139 |
03-27
| 24.56 |
JUAL
|
-17.2%
|
✔
| 140 |
03-07
| 20.22 |
BELI
|
+21.4%
|
✔
👍
| 116 |
03-05
| 20.16 |
JUAL
|
+0.3%
|
❌
| 117 |
02-19
| 17.09 |
BELI
|
+18.0%
|
✔
👍
| 100 |
01-03
| 30.69 |
JUAL
|
-44.3%
|
✔
| 100 |
12-28
| 29.08 |
BELI
|
+5.6%
|
✔
| 96 |
12-04
| 31.29 |
JUAL
|
-7.1%
|
✔
| 96 |
11-28
| 32.00 |
BELI
|
-2.2%
|
❌
| 99 |
11-22
| 31.84 |
JUAL
|
+0.5%
|
❌
| 99 |
10-25
| 30.69 |
BELI
|
+3.7%
|
✔
| 96 |
10-13
| 29.80 |
JUAL
|
+3.0%
|
❌
| 97 |
09-28
| 30.37 |
BELI
|
-1.9%
|
❌
| 100 |
09-15
| 30.02 |
JUAL
|
+1.2%
|
❌
| 100 |
08-29
| 28.90 |
BELI
|
+3.9%
|
✔
| 97 |
08-24
| 27.72 |
JUAL
|
+4.2%
|
❌
| 98 |
08-17
| 28.75 |
BELI
|
-3.6%
|
❌
| 102 |
08-03
| 29.70 |
JUAL
|
-3.2%
|
✔
| 102 |
07-31
| 29.98 |
BELI
|
-0.9%
|
❌
| 104 |
07-20
| 29.73 |
JUAL
|
+0.8%
|
❌
| 105 |
06-28
| 28.94 |
BELI
|
+2.7%
|
✔
| 102 |
06-20
| 28.77 |
JUAL
|
+0.6%
|
❌
| 103 |
06-16
| 29.05 |
BELI
|
-1.0%
|
❌
| 105 |
05-25
| 29.45 |
JUAL
|
-1.4%
|
✔
| 105 |
05-19
| 28.93 |
BELI
|
+1.8%
|
✔
| 104 |
05-09
| 28.92 |
JUAL
|
0.0%
|
❌
| 105 |
04-27
| 29.89 |
BELI
|
-3.2%
|
❌
| 109 |
03-28
| 32.75 |
JUAL
|
-8.7%
|
✔
| 110 |
03-20
| 32.17 |
BELI
|
+1.8%
|
✔
| 108 |
03-13
| 32.28 |
JUAL
|
-0.3%
|
✔
| 109 |
03-03
| 33.08 |
BELI
|
-2.4%
|
❌
| 112 |
02-16
| 34.03 |
JUAL
|
-2.8%
|
✔
| 113 |
02-10
| 33.24 |
BELI
|
+2.4%
|
✔
| 111 |
02-06
| 32.29 |
JUAL
|
+2.9%
|
❌
| 112 |
01-31
| 32.05 |
BELI
|
+0.7%
|
✔
| 112 |
01-10
| 30.75 |
JUAL
|
+4.2%
|
❌
| 112 |
01-03
| 29.92 |
BELI
|
+2.8%
|
✔
| 110 |
12-12
| 32.16 |
JUAL
|
-7.0%
|
✔
| 110 |
12-02
| 32.22 |
BELI
|
-0.2%
|
❌
| 111 |
11-23
| 32.45 |
JUAL
|
-0.7%
|
✔
| 112 |
11-17
| 33.90 |
BELI
|
-4.3%
|
❌
| 118 |
11-11
| 32.70 |
JUAL
|
+3.7%
|
❌
| 118 |
11-04
| 33.02 |
BELI
|
-1.0%
|
❌
| 120 |
10-19
| 33.37 |
JUAL
|
-1.0%
|
✔
| 121 |
10-12
| 31.46 |
BELI
|
+6.1%
|
✔
| 115 |
09-29
| 32.57 |
JUAL
|
-3.4%
|
✔
| 115 |
09-27
| 33.53 |
BELI
|
-2.9%
|
❌
| 120 |
09-16
| 37.53 |
JUAL
|
-10.7%
|
✔
| 120 |
09-06
| 38.26 |
BELI
|
-1.9%
|
❌
| 123 |
08-12
| 45.73 |
JUAL
|
-16.3%
|
✔
| 124 |
07-29
| 42.67 |
BELI
|
+7.2%
|
✔
| 117 |
07-22
| 43.67 |
JUAL
|
-2.3%
|
✔
| 117 |
07-14
| 39.82 |
BELI
|
+9.7%
|
✔
| 108 |
07-05
| 43.57 |
JUAL
|
-8.6%
|
✔
| 108 |
07-01
| 45.37 |
BELI
|
-4.0%
|
❌
| 113 |
06-29
| 42.01 |
JUAL
|
+8.0%
|
❌
| 114 |
06-13
| 36.40 |
BELI
|
+15.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.