05-16
| 17.90 |
BELI
|
+0.6%
|
✔
| 149 |
05-13
| 17.66 |
JUAL
|
+1.4%
|
❌
| 150 |
04-24
| 17.16 |
BELI
|
+2.9%
|
✔
| 146 |
04-03
| 21.43 |
JUAL
|
-19.9%
|
✔
| 147 |
04-01
| 21.95 |
BELI
|
-2.4%
|
❌
| 152 |
03-26
| 22.41 |
JUAL
|
-2.1%
|
✔
| 153 |
03-20
| 22.09 |
BELI
|
+1.4%
|
✔
| 151 |
03-15
| 20.58 |
JUAL
|
+7.3%
|
❌
| 152 |
03-12
| 20.47 |
BELI
|
+0.5%
|
✔
| 152 |
02-28
| 21.52 |
JUAL
|
-4.9%
|
✔
| 153 |
02-19
| 14.51 |
BELI
|
+48.3%
|
✔
👍
| 104 |
01-15
| 24.06 |
JUAL
|
-39.7%
|
✔
| 105 |
12-29
| 24.77 |
BELI
|
-2.9%
|
❌
| 108 |
12-14
| 31.61 |
JUAL
|
-21.6%
|
✔
| 109 |
12-07
| 28.66 |
BELI
|
+10.3%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-16
| 17.90 |
BELI
|
+0.6%
|
✔
| 275 |
05-13
| 17.66 |
JUAL
|
+1.4%
|
❌
| 277 |
04-24
| 17.16 |
BELI
|
+2.9%
|
✔
| 271 |
04-03
| 21.43 |
JUAL
|
-19.9%
|
✔
| 273 |
04-01
| 21.95 |
BELI
|
-2.4%
|
❌
| 281 |
03-26
| 22.41 |
JUAL
|
-2.1%
|
✔
| 283 |
03-20
| 22.09 |
BELI
|
+1.4%
|
✔
| 280 |
03-15
| 20.58 |
JUAL
|
+7.3%
|
❌
| 282 |
03-12
| 20.47 |
BELI
|
+0.5%
|
✔
| 282 |
02-28
| 21.52 |
JUAL
|
-4.9%
|
✔
| 284 |
02-19
| 14.51 |
BELI
|
+48.3%
|
✔
👍
| 193 |
01-15
| 24.06 |
JUAL
|
-39.7%
|
✔
| 194 |
12-29
| 24.77 |
BELI
|
-2.9%
|
❌
| 201 |
12-14
| 31.61 |
JUAL
|
-21.6%
|
✔
| 202 |
12-07
| 28.66 |
BELI
|
+10.3%
|
✔
👍
| 184 |
11-21
| 29.07 |
JUAL
|
-1.4%
|
✔
| 185 |
11-16
| 28.63 |
BELI
|
+1.5%
|
✔
| 183 |
11-10
| 28.46 |
JUAL
|
+0.6%
|
❌
| 185 |
10-25
| 25.75 |
BELI
|
+10.5%
|
✔
👍
| 168 |
10-13
| 27.64 |
JUAL
|
-6.8%
|
✔
| 169 |
10-11
| 28.22 |
BELI
|
-2.1%
|
❌
| 174 |
09-20
| 27.80 |
JUAL
|
+1.5%
|
❌
| 175 |
09-18
| 28.33 |
BELI
|
-1.9%
|
❌
| 179 |
09-04
| 37.69 |
JUAL
|
-24.8%
|
✔
| 180 |
08-22
| 32.34 |
BELI
|
+16.5%
|
✔
👍
| 156 |
08-15
| 32.57 |
JUAL
|
-0.7%
|
✔
| 156 |
08-07
| 29.59 |
BELI
|
+10.1%
|
✔
👍
| 143 |
07-27
| 32.10 |
JUAL
|
-7.8%
|
✔
| 144 |
07-14
| 32.75 |
BELI
|
-2.0%
|
❌
| 148 |
07-05
| 32.75 |
JUAL
|
0.0%
|
❌
| 149 |
06-30
| 33.64 |
BELI
|
-2.6%
|
❌
| 154 |
06-21
| 39.79 |
JUAL
|
-15.5%
|
✔
| 154 |
06-16
| 40.97 |
BELI
|
-2.9%
|
❌
| 160 |
06-12
| 40.71 |
JUAL
|
+0.6%
|
❌
| 161 |
05-29
| 36.27 |
BELI
|
+12.2%
|
✔
👍
| 144 |
05-16
| 47.06 |
JUAL
|
-22.9%
|
✔
| 145 |
05-11
| 42.28 |
BELI
|
+11.3%
|
✔
👍
| 131 |
05-09
| 32.35 |
JUAL
|
+30.7%
|
❌
| 132 |
04-28
| 30.71 |
BELI
|
+5.3%
|
✔
| 126 |
04-17
| 31.86 |
JUAL
|
-3.6%
|
✔
| 127 |
03-21
| 25.28 |
BELI
|
+26.0%
|
✔
👍
| 101 |
03-15
| 24.04 |
JUAL
|
+5.2%
|
❌
| 102 |
03-09
| 24.50 |
BELI
|
-1.9%
|
❌
| 104 |
03-03
| 24.63 |
JUAL
|
-0.5%
|
✔
| 105 |
03-01
| 24.00 |
BELI
|
+2.6%
|
✔
| 103 |
02-22
| 24.45 |
JUAL
|
-1.9%
|
✔
| 104 |
02-20
| 25.38 |
BELI
|
-3.7%
|
❌
| 108 |
02-14
| 25.41 |
JUAL
|
-0.1%
|
✔
| 109 |
01-03
| 21.24 |
BELI
|
+19.6%
|
✔
👍
| 92 |
12-28
| 21.01 |
JUAL
|
+1.1%
|
❌
| 92 |
12-23
| 21.57 |
BELI
|
-2.6%
|
❌
| 95 |
12-09
| 22.42 |
JUAL
|
-3.8%
|
✔
| 96 |
12-02
| 23.16 |
BELI
|
-3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.