04-23
| 46.16 |
JUAL
|
+0.2%
|
❌
| 124 |
04-18
| 45.28 |
BELI
|
+1.9%
|
✔
| 122 |
04-08
| 42.72 |
JUAL
|
+6.0%
|
❌
| 123 |
04-01
| 37.65 |
BELI
|
+13.5%
|
✔
👍
| 109 |
03-22
| 38.04 |
JUAL
|
-1.0%
|
✔
| 109 |
02-06
| 31.88 |
BELI
|
+19.3%
|
✔
👍
| 92 |
01-29
| 33.86 |
JUAL
|
-5.8%
|
✔
| 93 |
01-25
| 34.63 |
BELI
|
-2.2%
|
❌
| 96 |
01-17
| 37.65 |
JUAL
|
-8.0%
|
✔
| 96 |
01-11
| 37.41 |
BELI
|
+0.6%
|
✔
| 96 |
01-04
| 38.18 |
JUAL
|
-2.0%
|
✔
| 97 |
12-28
| 36.35 |
BELI
|
+5.0%
|
✔
| 93 |
12-26
| 36.01 |
JUAL
|
+0.9%
|
❌
| 93 |
12-22
| 36.31 |
BELI
|
-0.8%
|
❌
| 94 |
12-01
| 37.43 |
JUAL
|
-3.0%
|
✔
| 95 |
11-28
| 38.38 |
BELI
|
-2.5%
|
❌
| 98 |
11-21
| 39.15 |
JUAL
|
-2.0%
|
✔
| 99 |
11-14
| 38.66 |
BELI
|
+1.3%
|
✔
| 98 |
11-08
| 38.67 |
JUAL
|
0.0%
|
✔
| 99 |
11-06
| 38.75 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-23
| 46.16 |
JUAL
|
+0.2%
|
❌
| 114 |
04-18
| 45.28 |
BELI
|
+1.9%
|
✔
| 112 |
04-08
| 42.72 |
JUAL
|
+6.0%
|
❌
| 113 |
04-01
| 37.65 |
BELI
|
+13.5%
|
✔
👍
| 100 |
03-22
| 38.04 |
JUAL
|
-1.0%
|
✔
| 101 |
02-06
| 31.88 |
BELI
|
+19.3%
|
✔
👍
| 85 |
01-29
| 33.86 |
JUAL
|
-5.8%
|
✔
| 85 |
01-25
| 34.63 |
BELI
|
-2.2%
|
❌
| 88 |
01-17
| 37.65 |
JUAL
|
-8.0%
|
✔
| 88 |
01-11
| 37.41 |
BELI
|
+0.6%
|
✔
| 88 |
01-04
| 38.18 |
JUAL
|
-2.0%
|
✔
| 89 |
12-28
| 36.35 |
BELI
|
+5.0%
|
✔
| 85 |
12-26
| 36.01 |
JUAL
|
+0.9%
|
❌
| 86 |
12-22
| 36.31 |
BELI
|
-0.8%
|
❌
| 87 |
12-01
| 37.43 |
JUAL
|
-3.0%
|
✔
| 87 |
11-28
| 38.38 |
BELI
|
-2.5%
|
❌
| 90 |
11-21
| 39.15 |
JUAL
|
-2.0%
|
✔
| 91 |
11-14
| 38.66 |
BELI
|
+1.3%
|
✔
| 90 |
11-08
| 38.67 |
JUAL
|
0.0%
|
✔
| 91 |
11-06
| 38.75 |
BELI
|
-0.2%
|
❌
| 91 |
11-01
| 39.07 |
JUAL
|
-0.8%
|
✔
| 92 |
10-20
| 35.61 |
BELI
|
+9.7%
|
✔
| 84 |
10-16
| 37.25 |
JUAL
|
-4.4%
|
✔
| 85 |
10-11
| 36.74 |
BELI
|
+1.4%
|
✔
| 84 |
09-20
| 36.61 |
JUAL
|
+0.4%
|
❌
| 85 |
09-18
| 37.49 |
BELI
|
-2.3%
|
❌
| 87 |
09-07
| 36.69 |
JUAL
|
+2.2%
|
❌
| 88 |
09-04
| 36.74 |
BELI
|
-0.1%
|
❌
| 88 |
08-31
| 35.88 |
JUAL
|
+2.4%
|
❌
| 89 |
08-29
| 36.07 |
BELI
|
-0.5%
|
❌
| 90 |
08-03
| 40.23 |
JUAL
|
-10.3%
|
✔
| 90 |
07-28
| 39.37 |
BELI
|
+2.2%
|
✔
| 89 |
07-24
| 38.61 |
JUAL
|
+2.0%
|
❌
| 90 |
07-20
| 39.40 |
BELI
|
-2.0%
|
❌
| 92 |
07-17
| 39.01 |
JUAL
|
+1.0%
|
❌
| 92 |
06-27
| 36.76 |
BELI
|
+6.1%
|
✔
| 88 |
06-08
| 38.01 |
JUAL
|
-3.3%
|
✔
| 88 |
06-02
| 40.58 |
BELI
|
-6.3%
|
❌
| 95 |
05-29
| 39.97 |
JUAL
|
+1.5%
|
❌
| 95 |
05-10
| 40.23 |
BELI
|
-0.6%
|
❌
| 96 |
05-05
| 39.38 |
JUAL
|
+2.2%
|
❌
| 97 |
04-28
| 39.78 |
BELI
|
-1.0%
|
❌
| 99 |
04-13
| 45.96 |
JUAL
|
-13.4%
|
✔
| 99 |
04-11
| 46.42 |
BELI
|
-1.0%
|
❌
| 101 |
04-06
| 45.38 |
JUAL
|
+2.3%
|
❌
| 101 |
04-03
| 46.70 |
BELI
|
-2.8%
|
❌
| 105 |
03-03
| 53.85 |
JUAL
|
-13.3%
|
✔
| 106 |
03-01
| 55.48 |
BELI
|
-2.9%
|
❌
| 109 |
02-16
| 55.55 |
JUAL
|
-0.1%
|
✔
| 110 |
02-08
| 55.85 |
BELI
|
-0.5%
|
❌
| 111 |
02-03
| 55.86 |
JUAL
|
0.0%
|
✔
| 112 |
01-16
| 53.00 |
BELI
|
+5.4%
|
✔
| 107 |
01-10
| 53.72 |
JUAL
|
-1.3%
|
✔
| 108 |
12-30
| 53.02 |
BELI
|
+1.3%
|
✔
| 107 |
12-13
| 57.95 |
JUAL
|
-8.5%
|
✔
| 107 |
11-24
| 57.43 |
BELI
|
+0.9%
|
✔
| 107 |
11-09
| 58.23 |
JUAL
|
-1.4%
|
✔
| 108 |
11-02
| 55.54 |
BELI
|
+4.8%
|
✔
| 103 |
10-19
| 62.78 |
JUAL
|
-11.5%
|
✔
| 104 |
10-12
| 61.94 |
BELI
|
+1.4%
|
✔
| 103 |
09-15
| 72.13 |
JUAL
|
-14.1%
|
✔
| 104 |
09-07
| 70.38 |
BELI
|
+2.5%
|
✔
| 102 |
08-23
| 81.45 |
JUAL
|
-13.6%
|
✔
| 103 |
08-15
| 71.72 |
BELI
|
+13.6%
|
✔
👍
| 91 |
08-03
| 65.98 |
JUAL
|
+8.7%
|
❌
| 91 |
07-20
| 66.68 |
BELI
|
-1.0%
|
❌
| 93 |
07-08
| 70.79 |
JUAL
|
-5.8%
|
✔
| 94 |
07-05
| 73.58 |
BELI
|
-3.8%
|
❌
| 98 |
06-15
| 76.20 |
JUAL
|
-3.4%
|
✔
| 98 |
06-13
| 76.50 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.