04-18
| 12.14 |
BELI
|
+1.7%
|
✔
| 102 |
04-08
| 12.63 |
JUAL
|
-3.9%
|
✔
| 103 |
04-01
| 12.64 |
BELI
|
-0.1%
|
❌
| 104 |
03-22
| 12.84 |
JUAL
|
-1.6%
|
✔
| 104 |
02-07
| 11.13 |
BELI
|
+15.4%
|
✔
👍
| 91 |
01-29
| 12.61 |
JUAL
|
-11.7%
|
✔
| 91 |
01-25
| 12.86 |
BELI
|
-1.9%
|
❌
| 94 |
01-18
| 13.48 |
JUAL
|
-4.6%
|
✔
| 94 |
01-11
| 13.91 |
BELI
|
-3.1%
|
❌
| 98 |
01-05
| 14.05 |
JUAL
|
-1.0%
|
✔
| 98 |
12-28
| 13.89 |
BELI
|
+1.2%
|
✔
| 98 |
12-26
| 13.82 |
JUAL
|
+0.5%
|
❌
| 99 |
12-11
| 13.86 |
BELI
|
-0.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 12.14 |
BELI
|
+1.7%
|
✔
| 77 |
04-08
| 12.63 |
JUAL
|
-3.9%
|
✔
| 77 |
04-01
| 12.64 |
BELI
|
-0.1%
|
❌
| 78 |
03-22
| 12.84 |
JUAL
|
-1.6%
|
✔
| 78 |
02-07
| 11.13 |
BELI
|
+15.4%
|
✔
👍
| 68 |
01-29
| 12.61 |
JUAL
|
-11.7%
|
✔
| 69 |
01-25
| 12.86 |
BELI
|
-1.9%
|
❌
| 70 |
01-18
| 13.48 |
JUAL
|
-4.6%
|
✔
| 71 |
01-11
| 13.91 |
BELI
|
-3.1%
|
❌
| 73 |
01-05
| 14.05 |
JUAL
|
-1.0%
|
✔
| 74 |
12-28
| 13.89 |
BELI
|
+1.2%
|
✔
| 73 |
12-26
| 13.82 |
JUAL
|
+0.5%
|
❌
| 74 |
12-11
| 13.86 |
BELI
|
-0.3%
|
❌
| 75 |
11-22
| 14.16 |
JUAL
|
-2.2%
|
✔
| 75 |
10-27
| 13.70 |
BELI
|
+3.4%
|
✔
| 73 |
09-26
| 14.75 |
JUAL
|
-7.1%
|
✔
| 73 |
09-11
| 15.01 |
BELI
|
-1.7%
|
❌
| 75 |
09-07
| 14.83 |
JUAL
|
+1.2%
|
❌
| 76 |
09-04
| 14.96 |
BELI
|
-0.9%
|
❌
| 77 |
08-31
| 14.79 |
JUAL
|
+1.1%
|
❌
| 77 |
08-29
| 14.75 |
BELI
|
+0.3%
|
✔
| 77 |
08-08
| 15.85 |
JUAL
|
-6.9%
|
✔
| 78 |
07-31
| 15.99 |
BELI
|
-0.9%
|
❌
| 79 |
07-19
| 15.98 |
JUAL
|
+0.1%
|
❌
| 80 |
07-03
| 16.66 |
BELI
|
-4.1%
|
❌
| 83 |
06-29
| 16.30 |
JUAL
|
+2.2%
|
❌
| 84 |
06-26
| 16.38 |
BELI
|
-0.5%
|
❌
| 85 |
06-06
| 17.68 |
JUAL
|
-7.4%
|
✔
| 85 |
06-01
| 17.47 |
BELI
|
+1.2%
|
✔
| 85 |
05-04
| 17.53 |
JUAL
|
-0.4%
|
✔
| 85 |
04-17
| 17.83 |
BELI
|
-1.7%
|
❌
| 87 |
03-31
| 18.82 |
JUAL
|
-5.3%
|
✔
| 88 |
03-29
| 19.63 |
BELI
|
-4.1%
|
❌
| 92 |
03-28
| 19.25 |
JUAL
|
+2.0%
|
❌
| 93 |
03-15
| 19.55 |
BELI
|
-1.5%
|
❌
| 95 |
02-17
| 19.97 |
JUAL
|
-2.1%
|
✔
| 95 |
02-09
| 20.50 |
BELI
|
-2.6%
|
❌
| 98 |
02-06
| 19.96 |
JUAL
|
+2.7%
|
❌
| 99 |
01-19
| 19.59 |
BELI
|
+1.9%
|
✔
| 98 |
01-17
| 19.82 |
JUAL
|
-1.2%
|
✔
| 98 |
01-12
| 20.13 |
BELI
|
-1.5%
|
❌
| 101 |
12-14
| 20.02 |
JUAL
|
+0.6%
|
❌
| 101 |
12-02
| 19.99 |
BELI
|
+0.1%
|
✔
| 102 |
11-18
| 20.36 |
JUAL
|
-1.8%
|
✔
| 102 |
11-15
| 20.48 |
BELI
|
-0.6%
|
❌
| 103 |
10-28
| 20.18 |
JUAL
|
+1.5%
|
❌
| 104 |
10-12
| 19.30 |
BELI
|
+4.5%
|
✔
| 100 |
08-26
| 22.59 |
JUAL
|
-14.6%
|
✔
| 101 |
08-23
| 23.63 |
BELI
|
-4.4%
|
❌
| 106 |
08-19
| 22.52 |
JUAL
|
+5.0%
|
❌
| 107 |
08-16
| 22.38 |
BELI
|
+0.6%
|
✔
| 107 |
08-09
| 21.63 |
JUAL
|
+3.5%
|
❌
| 107 |
08-05
| 21.27 |
BELI
|
+1.7%
|
✔
| 106 |
08-02
| 21.30 |
JUAL
|
-0.1%
|
✔
| 107 |
07-18
| 19.97 |
BELI
|
+6.7%
|
✔
| 101 |
07-06
| 20.85 |
JUAL
|
-4.2%
|
✔
| 101 |
06-24
| 20.31 |
BELI
|
+2.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.