04-30
| 29.42 |
JUAL
|
0.0%
|
| 94 |
04-18
| 28.05 |
BELI
|
+4.9%
|
✔
| 90 |
04-15
| 29.49 |
JUAL
|
-4.9%
|
✔
| 91 |
04-01
| 29.95 |
BELI
|
-1.5%
|
❌
| 93 |
03-27
| 29.26 |
JUAL
|
+2.4%
|
❌
| 93 |
03-18
| 29.95 |
BELI
|
-2.3%
|
❌
| 96 |
03-14
| 29.55 |
JUAL
|
+1.4%
|
❌
| 96 |
03-11
| 29.15 |
BELI
|
+1.4%
|
✔
| 96 |
03-05
| 28.99 |
JUAL
|
+0.6%
|
❌
| 96 |
02-07
| 25.99 |
BELI
|
+11.5%
|
✔
👍
| 87 |
02-01
| 27.51 |
JUAL
|
-5.5%
|
✔
| 87 |
01-25
| 29.42 |
BELI
|
-6.5%
|
❌
| 94 |
01-05
| 34.40 |
JUAL
|
-14.5%
|
✔
| 95 |
01-02
| 34.65 |
BELI
|
-0.7%
|
❌
| 96 |
12-07
| 34.79 |
JUAL
|
-0.4%
|
✔
| 96 |
12-04
| 35.24 |
BELI
|
-1.3%
|
❌
| 98 |
11-30
| 35.12 |
JUAL
|
+0.3%
|
❌
| 99 |
11-28
| 35.33 |
BELI
|
-0.6%
|
❌
| 100 |
11-15
| 35.33 |
JUAL
|
0.0%
|
❌
| 101 |
11-06
| 34.68 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 29.42 |
JUAL
|
0.0%
|
| 84 |
04-18
| 28.05 |
BELI
|
+4.9%
|
✔
| 81 |
04-15
| 29.49 |
JUAL
|
-4.9%
|
✔
| 81 |
04-01
| 29.95 |
BELI
|
-1.5%
|
❌
| 83 |
03-27
| 29.26 |
JUAL
|
+2.4%
|
❌
| 84 |
03-18
| 29.95 |
BELI
|
-2.3%
|
❌
| 86 |
03-14
| 29.55 |
JUAL
|
+1.4%
|
❌
| 87 |
03-11
| 29.15 |
BELI
|
+1.4%
|
✔
| 86 |
03-05
| 28.99 |
JUAL
|
+0.6%
|
❌
| 86 |
02-07
| 25.99 |
BELI
|
+11.5%
|
✔
👍
| 78 |
02-01
| 27.51 |
JUAL
|
-5.5%
|
✔
| 78 |
01-25
| 29.42 |
BELI
|
-6.5%
|
❌
| 84 |
01-05
| 34.40 |
JUAL
|
-14.5%
|
✔
| 85 |
01-02
| 34.65 |
BELI
|
-0.7%
|
❌
| 86 |
12-07
| 34.79 |
JUAL
|
-0.4%
|
✔
| 87 |
12-04
| 35.24 |
BELI
|
-1.3%
|
❌
| 88 |
11-30
| 35.12 |
JUAL
|
+0.3%
|
❌
| 89 |
11-28
| 35.33 |
BELI
|
-0.6%
|
❌
| 90 |
11-15
| 35.33 |
JUAL
|
0.0%
|
❌
| 90 |
11-06
| 34.68 |
BELI
|
+1.9%
|
✔
| 89 |
11-02
| 34.05 |
JUAL
|
+1.9%
|
❌
| 90 |
10-25
| 32.46 |
BELI
|
+4.9%
|
✔
| 86 |
10-10
| 34.10 |
JUAL
|
-4.8%
|
✔
| 87 |
09-27
| 34.20 |
BELI
|
-0.3%
|
❌
| 87 |
09-20
| 33.50 |
JUAL
|
+2.1%
|
❌
| 88 |
09-13
| 34.43 |
BELI
|
-2.7%
|
❌
| 91 |
09-07
| 33.87 |
JUAL
|
+1.7%
|
❌
| 91 |
08-29
| 33.38 |
BELI
|
+1.5%
|
✔
| 91 |
08-22
| 33.51 |
JUAL
|
-0.4%
|
✔
| 91 |
08-17
| 33.66 |
BELI
|
-0.4%
|
❌
| 92 |
07-24
| 34.92 |
JUAL
|
-3.6%
|
✔
| 93 |
07-07
| 34.16 |
BELI
|
+2.2%
|
✔
| 91 |
07-05
| 34.15 |
JUAL
|
0.0%
|
❌
| 92 |
06-30
| 33.95 |
BELI
|
+0.6%
|
✔
| 92 |
06-15
| 33.89 |
JUAL
|
+0.2%
|
❌
| 92 |
06-09
| 34.70 |
BELI
|
-2.3%
|
❌
| 95 |
06-07
| 33.81 |
JUAL
|
+2.6%
|
❌
| 96 |
06-05
| 34.64 |
BELI
|
-2.4%
|
❌
| 99 |
06-01
| 33.97 |
JUAL
|
+2.0%
|
❌
| 99 |
05-16
| 33.49 |
BELI
|
+1.4%
|
✔
| 99 |
04-21
| 34.08 |
JUAL
|
-1.7%
|
✔
| 99 |
04-17
| 34.60 |
BELI
|
-1.5%
|
❌
| 101 |
03-30
| 34.85 |
JUAL
|
-0.7%
|
✔
| 102 |
03-21
| 34.49 |
BELI
|
+1.1%
|
✔
| 101 |
03-13
| 34.93 |
JUAL
|
-1.3%
|
✔
| 102 |
03-09
| 34.96 |
BELI
|
-0.1%
|
❌
| 103 |
03-02
| 35.23 |
JUAL
|
-0.8%
|
✔
| 103 |
02-20
| 35.84 |
BELI
|
-1.7%
|
❌
| 106 |
02-16
| 35.68 |
JUAL
|
+0.4%
|
❌
| 106 |
01-16
| 34.23 |
BELI
|
+4.2%
|
✔
| 103 |
01-10
| 34.00 |
JUAL
|
+0.7%
|
❌
| 103 |
01-05
| 34.19 |
BELI
|
-0.6%
|
❌
| 104 |
12-28
| 33.94 |
JUAL
|
+0.7%
|
❌
| 105 |
12-26
| 34.08 |
BELI
|
-0.4%
|
❌
| 106 |
12-21
| 34.43 |
JUAL
|
-1.0%
|
✔
| 107 |
12-19
| 36.16 |
BELI
|
-4.8%
|
❌
| 113 |
12-12
| 36.27 |
JUAL
|
-0.3%
|
✔
| 114 |
11-29
| 36.52 |
BELI
|
-0.7%
|
❌
| 115 |
11-23
| 36.40 |
JUAL
|
+0.3%
|
❌
| 116 |
10-12
| 33.44 |
BELI
|
+8.9%
|
✔
| 107 |
09-22
| 35.83 |
JUAL
|
-6.7%
|
✔
| 108 |
09-20
| 35.94 |
BELI
|
-0.3%
|
❌
| 109 |
09-09
| 37.46 |
JUAL
|
-4.1%
|
✔
| 109 |
09-06
| 37.44 |
BELI
|
+0.1%
|
✔
| 110 |
08-24
| 42.19 |
JUAL
|
-11.3%
|
✔
| 110 |
08-18
| 41.70 |
BELI
|
+1.2%
|
✔
| 110 |
08-12
| 40.50 |
JUAL
|
+3.0%
|
❌
| 110 |
08-09
| 40.20 |
BELI
|
+0.7%
|
✔
| 110 |
08-02
| 39.93 |
JUAL
|
+0.7%
|
❌
| 111 |
07-28
| 40.93 |
BELI
|
-2.4%
|
❌
| 114 |
07-21
| 40.63 |
JUAL
|
+0.7%
|
❌
| 115 |
07-14
| 35.67 |
BELI
|
+13.9%
|
✔
👍
| 102 |
07-04
| 37.54 |
JUAL
|
-5.0%
|
✔
| 102 |
06-21
| 37.48 |
BELI
|
+0.2%
|
✔
| 103 |
06-08
| 36.66 |
JUAL
|
+2.2%
|
❌
| 103 |
05-31
| 35.45 |
BELI
|
+3.4%
|
✔
| 101 |
05-24
| 35.29 |
JUAL
|
+0.4%
|
❌
| 101 |
05-05
| 34.46 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.