04-29
| 20.66 |
BELI
|
-0.1%
|
❌
| 95 |
04-22
| 20.47 |
JUAL
|
+0.9%
|
❌
| 95 |
04-15
| 19.85 |
BELI
|
+3.1%
|
✔
| 93 |
04-10
| 20.12 |
JUAL
|
-1.3%
|
✔
| 94 |
04-01
| 18.85 |
BELI
|
+6.7%
|
✔
| 88 |
03-21
| 18.47 |
JUAL
|
+2.1%
|
❌
| 89 |
03-07
| 16.76 |
BELI
|
+10.2%
|
✔
👍
| 81 |
02-28
| 16.33 |
JUAL
|
+2.6%
|
❌
| 82 |
02-20
| 14.94 |
BELI
|
+9.3%
|
✔
| 75 |
01-31
| 15.83 |
JUAL
|
-5.6%
|
✔
| 75 |
01-25
| 18.89 |
BELI
|
-16.2%
|
❌
| 91 |
01-22
| 19.36 |
JUAL
|
-2.4%
|
✔
| 91 |
01-17
| 21.65 |
BELI
|
-10.6%
|
❌
| 103 |
01-12
| 19.51 |
JUAL
|
+11.0%
|
❌
| 103 |
12-28
| 19.40 |
BELI
|
+0.6%
|
✔
| 103 |
12-26
| 19.20 |
JUAL
|
+1.0%
|
❌
| 104 |
12-19
| 19.24 |
BELI
|
-0.2%
|
❌
| 105 |
11-17
| 19.82 |
JUAL
|
-2.9%
|
✔
| 105 |
11-03
| 18.60 |
BELI
|
+6.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 20.66 |
BELI
|
-0.1%
|
❌
| 82 |
04-22
| 20.47 |
JUAL
|
+0.9%
|
❌
| 83 |
04-15
| 19.85 |
BELI
|
+3.1%
|
✔
| 81 |
04-10
| 20.12 |
JUAL
|
-1.3%
|
✔
| 81 |
04-01
| 18.85 |
BELI
|
+6.7%
|
✔
| 77 |
03-21
| 18.47 |
JUAL
|
+2.1%
|
❌
| 77 |
03-07
| 16.76 |
BELI
|
+10.2%
|
✔
👍
| 70 |
02-28
| 16.33 |
JUAL
|
+2.6%
|
❌
| 71 |
02-20
| 14.94 |
BELI
|
+9.3%
|
✔
| 65 |
01-31
| 15.83 |
JUAL
|
-5.6%
|
✔
| 66 |
01-25
| 18.89 |
BELI
|
-16.2%
|
❌
| 79 |
01-22
| 19.36 |
JUAL
|
-2.4%
|
✔
| 79 |
01-17
| 21.65 |
BELI
|
-10.6%
|
❌
| 89 |
01-12
| 19.51 |
JUAL
|
+11.0%
|
❌
| 90 |
12-28
| 19.40 |
BELI
|
+0.6%
|
✔
| 90 |
12-26
| 19.20 |
JUAL
|
+1.0%
|
❌
| 90 |
12-19
| 19.24 |
BELI
|
-0.2%
|
❌
| 91 |
11-17
| 19.82 |
JUAL
|
-2.9%
|
✔
| 92 |
11-03
| 18.60 |
BELI
|
+6.6%
|
✔
| 86 |
10-31
| 18.32 |
JUAL
|
+1.5%
|
❌
| 87 |
10-25
| 17.35 |
BELI
|
+5.6%
|
✔
| 83 |
10-10
| 17.90 |
JUAL
|
-3.1%
|
✔
| 83 |
09-25
| 17.83 |
BELI
|
+0.4%
|
✔
| 84 |
09-06
| 17.98 |
JUAL
|
-0.8%
|
✔
| 84 |
08-29
| 16.31 |
BELI
|
+10.2%
|
✔
👍
| 77 |
08-21
| 17.46 |
JUAL
|
-6.6%
|
✔
| 77 |
08-15
| 16.98 |
BELI
|
+2.8%
|
✔
| 75 |
08-09
| 16.57 |
JUAL
|
+2.5%
|
❌
| 76 |
07-25
| 17.29 |
BELI
|
-4.2%
|
❌
| 80 |
07-11
| 17.76 |
JUAL
|
-2.6%
|
✔
| 80 |
07-07
| 18.50 |
BELI
|
-4.0%
|
❌
| 84 |
07-05
| 18.11 |
JUAL
|
+2.2%
|
❌
| 85 |
05-16
| 16.19 |
BELI
|
+11.9%
|
✔
👍
| 76 |
04-20
| 18.01 |
JUAL
|
-10.1%
|
✔
| 76 |
04-17
| 17.83 |
BELI
|
+1.0%
|
✔
| 76 |
04-13
| 17.39 |
JUAL
|
+2.5%
|
❌
| 77 |
04-07
| 17.71 |
BELI
|
-1.8%
|
❌
| 79 |
03-29
| 17.90 |
JUAL
|
-1.1%
|
✔
| 79 |
03-21
| 17.89 |
BELI
|
+0.1%
|
✔
| 79 |
02-27
| 18.61 |
JUAL
|
-3.9%
|
✔
| 80 |
01-13
| 17.38 |
BELI
|
+7.1%
|
✔
| 75 |
01-11
| 17.10 |
JUAL
|
+1.6%
|
❌
| 76 |
01-05
| 17.38 |
BELI
|
-1.6%
|
❌
| 77 |
12-15
| 18.74 |
JUAL
|
-7.3%
|
✔
| 78 |
11-29
| 17.85 |
BELI
|
+5.0%
|
✔
| 74 |
11-23
| 17.91 |
JUAL
|
-0.4%
|
✔
| 75 |
10-14
| 18.07 |
BELI
|
-0.9%
|
❌
| 76 |
09-29
| 19.48 |
JUAL
|
-7.2%
|
✔
| 76 |
09-22
| 20.02 |
BELI
|
-2.7%
|
❌
| 79 |
09-16
| 19.48 |
JUAL
|
+2.8%
|
❌
| 80 |
09-14
| 20.17 |
BELI
|
-3.4%
|
❌
| 83 |
09-08
| 20.03 |
JUAL
|
+0.7%
|
❌
| 83 |
09-05
| 20.45 |
BELI
|
-2.1%
|
❌
| 86 |
08-24
| 21.32 |
JUAL
|
-4.1%
|
✔
| 86 |
08-16
| 22.37 |
BELI
|
-4.7%
|
❌
| 91 |
08-05
| 21.87 |
JUAL
|
+2.3%
|
❌
| 91 |
07-14
| 23.62 |
BELI
|
-7.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.