05-15
| 20.13 |
BELI
|
+4.2%
|
✔
| 119 |
05-10
| 20.38 |
JUAL
|
-1.2%
|
✔
| 120 |
04-24
| 18.58 |
BELI
|
+9.7%
|
✔
| 110 |
04-03
| 23.23 |
JUAL
|
-20.0%
|
✔
| 110 |
03-29
| 23.00 |
BELI
|
+1.0%
|
✔
| 110 |
03-25
| 24.33 |
JUAL
|
-5.5%
|
✔
| 111 |
03-18
| 23.44 |
BELI
|
+3.8%
|
✔
| 107 |
03-14
| 22.99 |
JUAL
|
+2.0%
|
❌
| 108 |
03-08
| 22.19 |
BELI
|
+3.6%
|
✔
| 105 |
03-05
| 21.58 |
JUAL
|
+2.8%
|
❌
| 105 |
02-19
| 17.16 |
BELI
|
+25.8%
|
✔
👍
| 84 |
01-31
| 24.92 |
JUAL
|
-31.1%
|
✔
| 85 |
01-25
| 27.19 |
BELI
|
-8.3%
|
❌
| 93 |
01-08
| 30.98 |
JUAL
|
-12.2%
|
✔
| 94 |
12-29
| 31.28 |
BELI
|
-1.0%
|
❌
| 95 |
12-13
| 33.89 |
JUAL
|
-7.7%
|
✔
| 96 |
12-01
| 34.98 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-15
| 20.13 |
BELI
|
+4.2%
|
✔
| 156 |
05-10
| 20.38 |
JUAL
|
-1.2%
|
✔
| 157 |
04-24
| 18.58 |
BELI
|
+9.7%
|
✔
| 144 |
04-03
| 23.23 |
JUAL
|
-20.0%
|
✔
| 145 |
03-29
| 23.00 |
BELI
|
+1.0%
|
✔
| 145 |
03-25
| 24.33 |
JUAL
|
-5.5%
|
✔
| 146 |
03-18
| 23.44 |
BELI
|
+3.8%
|
✔
| 141 |
03-14
| 22.99 |
JUAL
|
+2.0%
|
❌
| 142 |
03-08
| 22.19 |
BELI
|
+3.6%
|
✔
| 138 |
03-05
| 21.58 |
JUAL
|
+2.8%
|
❌
| 139 |
02-19
| 17.16 |
BELI
|
+25.8%
|
✔
👍
| 111 |
01-31
| 24.92 |
JUAL
|
-31.1%
|
✔
| 112 |
01-25
| 27.19 |
BELI
|
-8.3%
|
❌
| 123 |
01-08
| 30.98 |
JUAL
|
-12.2%
|
✔
| 123 |
12-29
| 31.28 |
BELI
|
-1.0%
|
❌
| 125 |
12-13
| 33.89 |
JUAL
|
-7.7%
|
✔
| 126 |
12-01
| 34.98 |
BELI
|
-3.1%
|
❌
| 131 |
11-16
| 35.45 |
JUAL
|
-1.3%
|
✔
| 132 |
11-14
| 36.15 |
BELI
|
-1.9%
|
❌
| 135 |
11-10
| 34.64 |
JUAL
|
+4.4%
|
❌
| 136 |
11-08
| 34.03 |
BELI
|
+1.8%
|
✔
| 134 |
10-31
| 32.54 |
JUAL
|
+4.6%
|
❌
| 135 |
10-26
| 33.03 |
BELI
|
-1.5%
|
❌
| 138 |
10-12
| 35.97 |
JUAL
|
-8.2%
|
✔
| 139 |
09-21
| 32.18 |
BELI
|
+11.8%
|
✔
👍
| 125 |
09-12
| 35.69 |
JUAL
|
-9.8%
|
✔
| 126 |
09-04
| 36.29 |
BELI
|
-1.7%
|
❌
| 128 |
08-28
| 33.11 |
JUAL
|
+9.6%
|
❌
| 129 |
08-21
| 33.38 |
BELI
|
-0.8%
|
❌
| 131 |
08-11
| 31.38 |
JUAL
|
+6.4%
|
❌
| 132 |
08-07
| 31.42 |
BELI
|
-0.1%
|
❌
| 133 |
07-21
| 32.82 |
JUAL
|
-4.3%
|
✔
| 134 |
07-14
| 30.79 |
BELI
|
+6.6%
|
✔
| 126 |
07-06
| 31.84 |
JUAL
|
-3.3%
|
✔
| 127 |
06-29
| 31.65 |
BELI
|
+0.6%
|
✔
| 127 |
06-26
| 31.86 |
JUAL
|
-0.7%
|
✔
| 128 |
06-12
| 33.25 |
BELI
|
-4.2%
|
❌
| 134 |
06-01
| 31.89 |
JUAL
|
+4.3%
|
❌
| 135 |
05-11
| 29.16 |
BELI
|
+9.4%
|
✔
| 124 |
04-17
| 39.02 |
JUAL
|
-25.3%
|
✔
| 125 |
03-17
| 33.53 |
BELI
|
+16.4%
|
✔
👍
| 108 |
03-15
| 32.92 |
JUAL
|
+1.9%
|
❌
| 109 |
03-09
| 33.03 |
BELI
|
-0.3%
|
❌
| 110 |
03-06
| 32.12 |
JUAL
|
+2.8%
|
❌
| 110 |
03-01
| 32.98 |
BELI
|
-2.6%
|
❌
| 114 |
02-24
| 30.42 |
JUAL
|
+8.4%
|
❌
| 115 |
02-22
| 31.04 |
BELI
|
-2.0%
|
❌
| 118 |
02-08
| 31.32 |
JUAL
|
-0.9%
|
✔
| 118 |
01-18
| 25.52 |
BELI
|
+22.7%
|
✔
👍
| 97 |
01-10
| 25.06 |
JUAL
|
+1.8%
|
❌
| 98 |
01-03
| 25.28 |
BELI
|
-0.9%
|
❌
| 99 |
12-29
| 23.80 |
JUAL
|
+6.2%
|
❌
| 100 |
12-26
| 25.20 |
BELI
|
-5.6%
|
❌
| 106 |
12-16
| 26.40 |
JUAL
|
-4.5%
|
✔
| 107 |
12-15
| 27.16 |
BELI
|
-2.8%
|
❌
| 110 |
12-13
| 26.62 |
JUAL
|
+2.0%
|
❌
| 111 |
12-02
| 27.39 |
BELI
|
-2.8%
|
❌
| 115 |
11-28
| 26.08 |
JUAL
|
+5.0%
|
❌
| 116 |
11-24
| 27.30 |
BELI
|
-4.5%
|
❌
| 122 |
11-18
| 28.84 |
JUAL
|
-5.3%
|
✔
| 123 |
11-16
| 28.96 |
BELI
|
-0.4%
|
❌
| 124 |
11-14
| 28.80 |
JUAL
|
+0.6%
|
❌
| 125 |
10-27
| 29.45 |
BELI
|
-2.2%
|
❌
| 128 |
10-19
| 31.66 |
JUAL
|
-7.0%
|
✔
| 129 |
10-12
| 25.11 |
BELI
|
+26.1%
|
✔
👍
| 103 |
08-12
| 33.85 |
JUAL
|
-25.8%
|
✔
| 104 |
08-04
| 32.42 |
BELI
|
+4.4%
|
✔
| 100 |
08-02
| 32.06 |
JUAL
|
+1.1%
|
❌
| 100 |
07-27
| 32.66 |
BELI
|
-1.9%
|
❌
| 103 |
07-25
| 32.12 |
JUAL
|
+1.7%
|
❌
| 104 |
07-14
| 31.02 |
BELI
|
+3.5%
|
✔
| 101 |
06-29
| 33.11 |
JUAL
|
-6.3%
|
✔
| 101 |
05-31
| 32.33 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.