04-30
| 12.70 |
JUAL
|
-2.5%
|
| 114 |
04-19
| 11.62 |
BELI
|
+9.3%
|
✔
| 105 |
04-12
| 12.27 |
JUAL
|
-5.3%
|
✔
| 105 |
03-29
| 12.85 |
BELI
|
-4.5%
|
❌
| 111 |
03-25
| 12.85 |
JUAL
|
0.0%
|
❌
| 112 |
03-18
| 12.89 |
BELI
|
-0.3%
|
❌
| 113 |
02-28
| 12.31 |
JUAL
|
+4.8%
|
❌
| 113 |
02-19
| 10.29 |
BELI
|
+19.6%
|
✔
👍
| 95 |
01-30
| 15.07 |
JUAL
|
-31.7%
|
✔
| 96 |
01-25
| 14.79 |
BELI
|
+1.9%
|
✔
| 95 |
01-16
| 16.86 |
JUAL
|
-12.3%
|
✔
| 95 |
12-28
| 16.38 |
BELI
|
+2.9%
|
✔
| 93 |
12-22
| 16.78 |
JUAL
|
-2.4%
|
✔
| 94 |
12-15
| 17.16 |
BELI
|
-2.2%
|
❌
| 96 |
11-27
| 16.94 |
JUAL
|
+1.3%
|
❌
| 97 |
11-23
| 17.24 |
BELI
|
-1.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-30
| 12.70 |
JUAL
|
-2.5%
|
| 98 |
04-19
| 11.62 |
BELI
|
+9.3%
|
✔
| 90 |
04-12
| 12.27 |
JUAL
|
-5.3%
|
✔
| 90 |
03-29
| 12.85 |
BELI
|
-4.5%
|
❌
| 95 |
03-25
| 12.85 |
JUAL
|
0.0%
|
❌
| 96 |
03-18
| 12.89 |
BELI
|
-0.3%
|
❌
| 97 |
02-28
| 12.31 |
JUAL
|
+4.8%
|
❌
| 97 |
02-19
| 10.29 |
BELI
|
+19.6%
|
✔
👍
| 82 |
01-30
| 15.07 |
JUAL
|
-31.7%
|
✔
| 82 |
01-25
| 14.79 |
BELI
|
+1.9%
|
✔
| 81 |
01-16
| 16.86 |
JUAL
|
-12.3%
|
✔
| 82 |
12-28
| 16.38 |
BELI
|
+2.9%
|
✔
| 80 |
12-22
| 16.78 |
JUAL
|
-2.4%
|
✔
| 80 |
12-15
| 17.16 |
BELI
|
-2.2%
|
❌
| 83 |
11-27
| 16.94 |
JUAL
|
+1.3%
|
❌
| 83 |
11-23
| 17.24 |
BELI
|
-1.7%
|
❌
| 85 |
11-10
| 16.84 |
JUAL
|
+2.4%
|
❌
| 86 |
10-24
| 16.04 |
BELI
|
+5.0%
|
✔
| 82 |
09-26
| 16.94 |
JUAL
|
-5.3%
|
✔
| 83 |
09-18
| 17.29 |
BELI
|
-2.0%
|
❌
| 85 |
09-07
| 17.88 |
JUAL
|
-3.3%
|
✔
| 85 |
09-04
| 18.66 |
BELI
|
-4.2%
|
❌
| 90 |
08-23
| 18.43 |
JUAL
|
+1.2%
|
❌
| 90 |
08-18
| 18.43 |
BELI
|
0.0%
|
❌
| 91 |
08-07
| 18.92 |
JUAL
|
-2.6%
|
✔
| 91 |
07-10
| 17.97 |
BELI
|
+5.3%
|
✔
| 87 |
07-05
| 17.70 |
JUAL
|
+1.5%
|
❌
| 88 |
06-29
| 17.35 |
BELI
|
+2.0%
|
✔
| 87 |
06-12
| 17.75 |
JUAL
|
-2.3%
|
✔
| 87 |
06-02
| 17.16 |
BELI
|
+3.4%
|
✔
| 85 |
05-30
| 17.00 |
JUAL
|
+0.9%
|
❌
| 85 |
05-25
| 17.74 |
BELI
|
-4.2%
|
❌
| 89 |
05-11
| 18.19 |
JUAL
|
-2.5%
|
✔
| 90 |
04-28
| 17.05 |
BELI
|
+6.7%
|
✔
| 85 |
04-18
| 17.85 |
JUAL
|
-4.5%
|
✔
| 85 |
04-13
| 17.85 |
BELI
|
0.0%
|
❌
| 86 |
03-30
| 18.28 |
JUAL
|
-2.4%
|
✔
| 86 |
03-28
| 18.75 |
BELI
|
-2.5%
|
❌
| 89 |
03-24
| 18.24 |
JUAL
|
+2.8%
|
❌
| 90 |
03-16
| 17.77 |
BELI
|
+2.7%
|
✔
| 88 |
03-13
| 18.07 |
JUAL
|
-1.7%
|
✔
| 88 |
02-20
| 17.39 |
BELI
|
+3.9%
|
✔
| 86 |
02-16
| 17.42 |
JUAL
|
-0.2%
|
✔
| 86 |
01-16
| 16.58 |
BELI
|
+5.1%
|
✔
| 82 |
12-29
| 16.04 |
JUAL
|
+3.3%
|
❌
| 83 |
12-27
| 16.41 |
BELI
|
-2.2%
|
❌
| 85 |
12-07
| 17.94 |
JUAL
|
-8.6%
|
✔
| 86 |
12-05
| 19.21 |
BELI
|
-6.6%
|
❌
| 92 |
11-25
| 19.01 |
JUAL
|
+1.0%
|
❌
| 93 |
11-22
| 18.65 |
BELI
|
+1.9%
|
✔
| 92 |
11-10
| 18.05 |
JUAL
|
+3.3%
|
❌
| 92 |
11-01
| 17.70 |
BELI
|
+2.0%
|
✔
| 91 |
10-27
| 18.09 |
JUAL
|
-2.1%
|
✔
| 92 |
10-25
| 18.00 |
BELI
|
+0.5%
|
✔
| 92 |
10-20
| 17.89 |
JUAL
|
+0.6%
|
❌
| 92 |
10-13
| 16.93 |
BELI
|
+5.7%
|
✔
| 88 |
09-26
| 17.49 |
JUAL
|
-3.2%
|
✔
| 88 |
09-21
| 18.34 |
BELI
|
-4.6%
|
❌
| 93 |
09-08
| 19.89 |
JUAL
|
-7.8%
|
✔
| 94 |
08-29
| 19.98 |
BELI
|
-0.5%
|
❌
| 95 |
08-17
| 20.60 |
JUAL
|
-3.0%
|
✔
| 95 |
08-08
| 20.19 |
BELI
|
+2.0%
|
✔
| 94 |
07-21
| 22.19 |
JUAL
|
-9.0%
|
✔
| 95 |
07-19
| 22.55 |
BELI
|
-1.6%
|
❌
| 97 |
07-15
| 22.54 |
JUAL
|
+0.1%
|
❌
| 97 |
07-11
| 22.53 |
BELI
|
0.0%
|
✔
| 98 |
07-01
| 23.36 |
JUAL
|
-3.5%
|
✔
| 99 |
06-21
| 23.41 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.