05-14
| 16.89 |
JUAL
|
+1.2%
|
❌
| 113 |
04-24
| 14.93 |
BELI
|
+13.1%
|
✔
👍
| 101 |
04-18
| 15.62 |
JUAL
|
-4.4%
|
✔
| 101 |
04-10
| 16.65 |
BELI
|
-6.2%
|
❌
| 109 |
04-02
| 17.34 |
JUAL
|
-4.0%
|
✔
| 109 |
03-26
| 18.63 |
BELI
|
-6.9%
|
❌
| 118 |
03-22
| 16.97 |
JUAL
|
+9.8%
|
❌
| 119 |
03-12
| 15.95 |
BELI
|
+6.4%
|
✔
| 113 |
02-28
| 16.04 |
JUAL
|
-0.6%
|
✔
| 113 |
02-08
| 13.50 |
BELI
|
+18.8%
|
✔
👍
| 96 |
01-29
| 19.36 |
JUAL
|
-30.3%
|
✔
| 96 |
01-25
| 18.20 |
BELI
|
+6.3%
|
✔
| 91 |
01-18
| 19.56 |
JUAL
|
-7.0%
|
✔
| 92 |
01-15
| 20.39 |
BELI
|
-4.1%
|
❌
| 96 |
01-04
| 19.97 |
JUAL
|
+2.1%
|
❌
| 97 |
12-28
| 19.22 |
BELI
|
+3.9%
|
✔
| 94 |
12-26
| 18.80 |
JUAL
|
+2.2%
|
❌
| 94 |
12-20
| 19.69 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-14
| 16.89 |
JUAL
|
+1.2%
|
❌
| 77 |
04-24
| 14.93 |
BELI
|
+13.1%
|
✔
👍
| 69 |
04-18
| 15.62 |
JUAL
|
-4.4%
|
✔
| 69 |
04-10
| 16.65 |
BELI
|
-6.2%
|
❌
| 74 |
04-02
| 17.34 |
JUAL
|
-4.0%
|
✔
| 74 |
03-26
| 18.63 |
BELI
|
-6.9%
|
❌
| 80 |
03-22
| 16.97 |
JUAL
|
+9.8%
|
❌
| 81 |
03-12
| 15.95 |
BELI
|
+6.4%
|
✔
| 76 |
02-28
| 16.04 |
JUAL
|
-0.6%
|
✔
| 77 |
02-08
| 13.50 |
BELI
|
+18.8%
|
✔
👍
| 65 |
01-29
| 19.36 |
JUAL
|
-30.3%
|
✔
| 66 |
01-25
| 18.20 |
BELI
|
+6.3%
|
✔
| 62 |
01-18
| 19.56 |
JUAL
|
-7.0%
|
✔
| 62 |
01-15
| 20.39 |
BELI
|
-4.1%
|
❌
| 65 |
01-04
| 19.97 |
JUAL
|
+2.1%
|
❌
| 66 |
12-28
| 19.22 |
BELI
|
+3.9%
|
✔
| 64 |
12-26
| 18.80 |
JUAL
|
+2.2%
|
❌
| 64 |
12-20
| 19.69 |
BELI
|
-4.5%
|
❌
| 68 |
11-22
| 20.70 |
JUAL
|
-4.9%
|
✔
| 68 |
11-07
| 21.30 |
BELI
|
-2.8%
|
❌
| 70 |
11-02
| 20.51 |
JUAL
|
+3.9%
|
❌
| 71 |
10-25
| 20.62 |
BELI
|
-0.5%
|
❌
| 72 |
10-18
| 19.91 |
JUAL
|
+3.6%
|
❌
| 72 |
10-12
| 20.65 |
BELI
|
-3.6%
|
❌
| 75 |
10-09
| 20.30 |
JUAL
|
+1.7%
|
❌
| 76 |
09-22
| 20.44 |
BELI
|
-0.7%
|
❌
| 77 |
09-08
| 23.04 |
JUAL
|
-11.3%
|
✔
| 77 |
09-01
| 22.40 |
BELI
|
+2.9%
|
✔
| 75 |
08-07
| 24.49 |
JUAL
|
-8.5%
|
✔
| 76 |
07-31
| 23.71 |
BELI
|
+3.3%
|
✔
| 74 |
07-06
| 23.90 |
JUAL
|
-0.8%
|
✔
| 74 |
06-27
| 22.94 |
BELI
|
+4.2%
|
✔
| 72 |
06-19
| 22.59 |
JUAL
|
+1.5%
|
❌
| 72 |
06-15
| 23.18 |
BELI
|
-2.5%
|
❌
| 74 |
06-07
| 21.85 |
JUAL
|
+6.1%
|
❌
| 75 |
06-02
| 22.68 |
BELI
|
-3.7%
|
❌
| 78 |
05-26
| 22.50 |
JUAL
|
+0.8%
|
❌
| 79 |
05-17
| 21.02 |
BELI
|
+7.0%
|
✔
| 74 |
05-05
| 21.80 |
JUAL
|
-3.6%
|
✔
| 74 |
04-26
| 21.55 |
BELI
|
+1.2%
|
✔
| 74 |
04-20
| 21.97 |
JUAL
|
-1.9%
|
✔
| 74 |
04-12
| 22.60 |
BELI
|
-2.8%
|
❌
| 77 |
03-22
| 25.31 |
JUAL
|
-10.7%
|
✔
| 78 |
03-16
| 27.06 |
BELI
|
-6.5%
|
❌
| 83 |
03-10
| 26.88 |
JUAL
|
+0.7%
|
❌
| 84 |
03-06
| 28.64 |
BELI
|
-6.1%
|
❌
| 90 |
02-22
| 29.20 |
JUAL
|
-1.9%
|
✔
| 90 |
02-20
| 29.22 |
BELI
|
-0.1%
|
❌
| 91 |
02-16
| 29.38 |
JUAL
|
-0.5%
|
✔
| 92 |
02-14
| 31.22 |
BELI
|
-5.9%
|
❌
| 98 |
02-08
| 24.06 |
JUAL
|
+29.8%
|
❌
| 99 |
01-20
| 23.22 |
BELI
|
+3.6%
|
✔
| 96 |
01-06
| 23.49 |
JUAL
|
-1.1%
|
✔
| 96 |
12-30
| 23.50 |
BELI
|
0.0%
|
❌
| 97 |
12-16
| 23.96 |
JUAL
|
-1.9%
|
✔
| 97 |
12-13
| 24.29 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.