04-18
| 14.27 |
BELI
|
+13.0%
|
✔
| 99 |
04-10
| 15.63 |
JUAL
|
-8.7%
|
✔
| 100 |
04-02
| 15.74 |
BELI
|
-0.7%
|
❌
| 101 |
03-25
| 15.45 |
JUAL
|
+1.9%
|
❌
| 102 |
03-12
| 14.16 |
BELI
|
+9.1%
|
✔
| 94 |
03-05
| 13.77 |
JUAL
|
+2.8%
|
❌
| 94 |
02-19
| 12.16 |
BELI
|
+13.2%
|
✔
👍
| 84 |
01-31
| 15.12 |
JUAL
|
-19.6%
|
✔
| 84 |
01-25
| 16.26 |
BELI
|
-7.0%
|
❌
| 91 |
01-15
| 18.89 |
JUAL
|
-13.9%
|
✔
| 92 |
01-11
| 19.07 |
BELI
|
-0.9%
|
❌
| 93 |
01-08
| 18.90 |
JUAL
|
+0.9%
|
❌
| 94 |
01-04
| 19.39 |
BELI
|
-2.5%
|
❌
| 97 |
12-08
| 18.90 |
JUAL
|
+2.6%
|
❌
| 97 |
11-20
| 19.03 |
BELI
|
-0.7%
|
❌
| 99 |
11-14
| 18.78 |
JUAL
|
+1.3%
|
❌
| 99 |
11-07
| 18.72 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 14.27 |
BELI
|
+13.0%
|
✔
| 92 |
04-10
| 15.63 |
JUAL
|
-8.7%
|
✔
| 93 |
04-02
| 15.74 |
BELI
|
-0.7%
|
❌
| 94 |
03-25
| 15.45 |
JUAL
|
+1.9%
|
❌
| 95 |
03-12
| 14.16 |
BELI
|
+9.1%
|
✔
| 87 |
03-05
| 13.77 |
JUAL
|
+2.8%
|
❌
| 88 |
02-19
| 12.16 |
BELI
|
+13.2%
|
✔
👍
| 78 |
01-31
| 15.12 |
JUAL
|
-19.6%
|
✔
| 78 |
01-25
| 16.26 |
BELI
|
-7.0%
|
❌
| 85 |
01-15
| 18.89 |
JUAL
|
-13.9%
|
✔
| 85 |
01-11
| 19.07 |
BELI
|
-0.9%
|
❌
| 87 |
01-08
| 18.90 |
JUAL
|
+0.9%
|
❌
| 87 |
01-04
| 19.39 |
BELI
|
-2.5%
|
❌
| 90 |
12-08
| 18.90 |
JUAL
|
+2.6%
|
❌
| 91 |
11-20
| 19.03 |
BELI
|
-0.7%
|
❌
| 92 |
11-14
| 18.78 |
JUAL
|
+1.3%
|
❌
| 92 |
11-07
| 18.72 |
BELI
|
+0.3%
|
✔
| 92 |
11-03
| 18.51 |
JUAL
|
+1.1%
|
❌
| 93 |
10-24
| 17.51 |
BELI
|
+5.7%
|
✔
| 89 |
09-21
| 18.03 |
JUAL
|
-2.9%
|
✔
| 89 |
09-18
| 18.27 |
BELI
|
-1.3%
|
❌
| 91 |
09-14
| 18.04 |
JUAL
|
+1.3%
|
❌
| 91 |
09-12
| 18.03 |
BELI
|
+0.1%
|
✔
| 92 |
08-31
| 18.78 |
JUAL
|
-4.0%
|
✔
| 92 |
08-24
| 18.24 |
BELI
|
+3.0%
|
✔
| 90 |
08-22
| 18.00 |
JUAL
|
+1.3%
|
❌
| 91 |
08-15
| 17.19 |
BELI
|
+4.7%
|
✔
| 87 |
08-07
| 16.90 |
JUAL
|
+1.7%
|
❌
| 88 |
07-28
| 17.31 |
BELI
|
-2.4%
|
❌
| 90 |
07-20
| 16.90 |
JUAL
|
+2.4%
|
❌
| 91 |
06-14
| 16.86 |
BELI
|
+0.2%
|
✔
| 91 |
05-31
| 16.92 |
JUAL
|
-0.3%
|
✔
| 92 |
04-26
| 16.06 |
BELI
|
+5.4%
|
✔
| 88 |
04-06
| 17.33 |
JUAL
|
-7.3%
|
✔
| 88 |
04-03
| 17.70 |
BELI
|
-2.1%
|
❌
| 91 |
03-30
| 17.23 |
JUAL
|
+2.7%
|
❌
| 91 |
03-22
| 17.37 |
BELI
|
-0.8%
|
❌
| 93 |
03-14
| 17.31 |
JUAL
|
+0.3%
|
❌
| 93 |
03-09
| 17.26 |
BELI
|
+0.3%
|
✔
| 93 |
03-01
| 17.62 |
JUAL
|
-2.1%
|
✔
| 94 |
02-22
| 17.12 |
BELI
|
+3.0%
|
✔
| 92 |
02-16
| 17.12 |
JUAL
|
0.0%
|
✔
| 92 |
02-10
| 17.08 |
BELI
|
+0.2%
|
✔
| 93 |
02-08
| 16.80 |
JUAL
|
+1.7%
|
❌
| 93 |
01-13
| 15.96 |
BELI
|
+5.2%
|
✔
| 89 |
01-11
| 15.75 |
JUAL
|
+1.3%
|
❌
| 90 |
01-03
| 15.78 |
BELI
|
-0.2%
|
❌
| 90 |
12-12
| 17.27 |
JUAL
|
-8.6%
|
✔
| 91 |
12-01
| 17.07 |
BELI
|
+1.2%
|
✔
| 91 |
11-28
| 16.41 |
JUAL
|
+4.0%
|
❌
| 91 |
11-24
| 17.07 |
BELI
|
-3.9%
|
❌
| 95 |
11-18
| 16.99 |
JUAL
|
+0.5%
|
❌
| 96 |
11-01
| 16.25 |
BELI
|
+4.6%
|
✔
| 92 |
10-20
| 16.57 |
JUAL
|
-1.9%
|
✔
| 93 |
10-17
| 16.83 |
BELI
|
-1.5%
|
❌
| 95 |
09-29
| 16.25 |
JUAL
|
+3.6%
|
❌
| 95 |
09-20
| 16.83 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.