04-18
| 10.71 |
BELI
|
+1.4%
|
✔
| 100 |
04-16
| 10.43 |
JUAL
|
+2.7%
|
❌
| 100 |
04-12
| 11.20 |
BELI
|
-6.9%
|
❌
| 108 |
04-08
| 11.36 |
JUAL
|
-1.4%
|
✔
| 109 |
04-01
| 11.58 |
BELI
|
-1.9%
|
❌
| 112 |
03-25
| 11.10 |
JUAL
|
+4.3%
|
❌
| 112 |
03-11
| 10.25 |
BELI
|
+8.3%
|
✔
| 105 |
03-05
| 10.12 |
JUAL
|
+1.3%
|
❌
| 105 |
02-08
| 8.72 |
BELI
|
+16.1%
|
✔
👍
| 91 |
01-29
| 10.88 |
JUAL
|
-19.9%
|
✔
| 92 |
01-24
| 10.78 |
BELI
|
+0.9%
|
✔
| 91 |
01-17
| 12.31 |
JUAL
|
-12.4%
|
✔
| 92 |
01-09
| 12.36 |
BELI
|
-0.4%
|
❌
| 93 |
01-05
| 12.32 |
JUAL
|
+0.3%
|
❌
| 93 |
12-29
| 12.37 |
BELI
|
-0.4%
|
❌
| 94 |
12-27
| 11.85 |
JUAL
|
+4.4%
|
❌
| 95 |
12-20
| 11.84 |
BELI
|
+0.1%
|
✔
| 95 |
11-30
| 12.20 |
JUAL
|
-3.0%
|
✔
| 96 |
11-23
| 12.44 |
BELI
|
-1.9%
|
❌
| 98 |
11-15
| 12.42 |
JUAL
|
+0.2%
|
❌
| 99 |
11-10
| 12.39 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 10.71 |
BELI
|
+1.4%
|
✔
| 114 |
04-16
| 10.43 |
JUAL
|
+2.7%
|
❌
| 115 |
04-12
| 11.20 |
BELI
|
-6.9%
|
❌
| 124 |
04-08
| 11.36 |
JUAL
|
-1.4%
|
✔
| 125 |
04-01
| 11.58 |
BELI
|
-1.9%
|
❌
| 128 |
03-25
| 11.10 |
JUAL
|
+4.3%
|
❌
| 129 |
03-11
| 10.25 |
BELI
|
+8.3%
|
✔
| 120 |
03-05
| 10.12 |
JUAL
|
+1.3%
|
❌
| 120 |
02-08
| 8.72 |
BELI
|
+16.1%
|
✔
👍
| 104 |
01-29
| 10.88 |
JUAL
|
-19.9%
|
✔
| 105 |
01-24
| 10.78 |
BELI
|
+0.9%
|
✔
| 104 |
01-17
| 12.31 |
JUAL
|
-12.4%
|
✔
| 105 |
01-09
| 12.36 |
BELI
|
-0.4%
|
❌
| 106 |
01-05
| 12.32 |
JUAL
|
+0.3%
|
❌
| 107 |
12-29
| 12.37 |
BELI
|
-0.4%
|
❌
| 108 |
12-27
| 11.85 |
JUAL
|
+4.4%
|
❌
| 109 |
12-20
| 11.84 |
BELI
|
+0.1%
|
✔
| 109 |
11-30
| 12.20 |
JUAL
|
-3.0%
|
✔
| 110 |
11-23
| 12.44 |
BELI
|
-1.9%
|
❌
| 113 |
11-15
| 12.42 |
JUAL
|
+0.2%
|
❌
| 113 |
11-10
| 12.39 |
BELI
|
+0.2%
|
✔
| 114 |
11-03
| 11.89 |
JUAL
|
+4.2%
|
❌
| 114 |
10-24
| 11.67 |
BELI
|
+1.9%
|
✔
| 113 |
10-20
| 11.51 |
JUAL
|
+1.4%
|
❌
| 114 |
10-12
| 10.99 |
BELI
|
+4.7%
|
✔
| 109 |
10-10
| 10.79 |
JUAL
|
+1.9%
|
❌
| 110 |
09-28
| 10.86 |
BELI
|
-0.6%
|
❌
| 111 |
09-21
| 10.81 |
JUAL
|
+0.5%
|
❌
| 112 |
09-18
| 11.04 |
BELI
|
-2.0%
|
❌
| 115 |
09-13
| 10.99 |
JUAL
|
+0.4%
|
❌
| 116 |
08-29
| 10.65 |
BELI
|
+3.2%
|
✔
| 113 |
08-07
| 10.83 |
JUAL
|
-1.7%
|
✔
| 113 |
06-29
| 10.26 |
BELI
|
+5.6%
|
✔
| 108 |
05-30
| 10.66 |
JUAL
|
-3.8%
|
✔
| 109 |
05-16
| 10.94 |
BELI
|
-2.6%
|
❌
| 112 |
05-04
| 11.11 |
JUAL
|
-1.5%
|
✔
| 113 |
04-17
| 10.84 |
BELI
|
+2.4%
|
✔
| 111 |
04-06
| 10.73 |
JUAL
|
+1.0%
|
❌
| 112 |
03-24
| 11.15 |
BELI
|
-3.8%
|
❌
| 117 |
03-16
| 11.01 |
JUAL
|
+1.3%
|
❌
| 117 |
03-09
| 11.38 |
BELI
|
-3.3%
|
❌
| 122 |
03-01
| 11.78 |
JUAL
|
-3.4%
|
✔
| 123 |
02-20
| 11.28 |
BELI
|
+4.4%
|
✔
| 118 |
02-16
| 11.28 |
JUAL
|
0.0%
|
❌
| 119 |
01-30
| 11.25 |
BELI
|
+0.3%
|
✔
| 119 |
01-10
| 10.88 |
JUAL
|
+3.4%
|
❌
| 120 |
01-03
| 11.15 |
BELI
|
-2.4%
|
❌
| 124 |
12-12
| 11.88 |
JUAL
|
-6.1%
|
✔
| 124 |
12-07
| 12.18 |
BELI
|
-2.5%
|
❌
| 128 |
11-10
| 13.07 |
JUAL
|
-6.8%
|
✔
| 129 |
11-01
| 12.33 |
BELI
|
+6.0%
|
✔
| 123 |
09-08
| 14.56 |
JUAL
|
-15.3%
|
✔
| 123 |
09-06
| 14.85 |
BELI
|
-2.0%
|
❌
| 127 |
08-25
| 16.22 |
JUAL
|
-8.4%
|
✔
| 127 |
08-04
| 15.42 |
BELI
|
+5.2%
|
✔
| 122 |
08-01
| 16.02 |
JUAL
|
-3.7%
|
✔
| 122 |
07-26
| 15.68 |
BELI
|
+2.2%
|
✔
| 121 |
07-21
| 15.55 |
JUAL
|
+0.8%
|
❌
| 121 |
07-13
| 14.92 |
BELI
|
+4.2%
|
✔
| 117 |
07-12
| 14.33 |
JUAL
|
+4.1%
|
❌
| 118 |
07-07
| 14.83 |
BELI
|
-3.4%
|
❌
| 123 |
06-29
| 15.72 |
JUAL
|
-5.7%
|
✔
| 123 |
06-24
| 13.04 |
BELI
|
+20.6%
|
✔
👍
| 103 |
06-15
| 13.21 |
JUAL
|
-1.3%
|
✔
| 104 |
06-02
| 13.13 |
BELI
|
+0.6%
|
✔
| 104 |
05-24
| 12.54 |
JUAL
|
+4.7%
|
❌
| 104 |
05-05
| 11.88 |
BELI
|
+5.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.