04-24
| 34.86 |
BELI
|
+4.9%
|
✔
| 92 |
04-22
| 34.01 |
JUAL
|
+2.5%
|
❌
| 92 |
04-18
| 34.43 |
BELI
|
-1.2%
|
❌
| 94 |
04-08
| 36.66 |
JUAL
|
-6.1%
|
✔
| 95 |
03-22
| 36.50 |
BELI
|
+0.4%
|
✔
| 95 |
03-15
| 35.62 |
JUAL
|
+2.5%
|
❌
| 95 |
03-08
| 34.69 |
BELI
|
+2.7%
|
✔
| 93 |
03-04
| 35.48 |
JUAL
|
-2.2%
|
✔
| 94 |
02-22
| 31.32 |
BELI
|
+13.3%
|
✔
👍
| 84 |
01-31
| 43.85 |
JUAL
|
-28.6%
|
✔
| 84 |
01-26
| 41.48 |
BELI
|
+5.7%
|
✔
| 80 |
01-24
| 37.65 |
JUAL
|
+10.2%
|
❌
| 80 |
01-19
| 37.99 |
BELI
|
-0.9%
|
❌
| 82 |
01-17
| 37.90 |
JUAL
|
+0.2%
|
❌
| 82 |
01-11
| 40.11 |
BELI
|
-5.5%
|
❌
| 87 |
01-10
| 38.69 |
JUAL
|
+3.7%
|
❌
| 88 |
12-29
| 40.29 |
BELI
|
-4.0%
|
❌
| 92 |
12-18
| 41.07 |
JUAL
|
-1.9%
|
✔
| 93 |
12-14
| 41.94 |
BELI
|
-2.1%
|
❌
| 95 |
11-30
| 42.95 |
JUAL
|
-2.4%
|
✔
| 96 |
11-27
| 43.25 |
BELI
|
-0.7%
|
❌
| 97 |
11-21
| 42.73 |
JUAL
|
+1.2%
|
❌
| 98 |
11-15
| 42.13 |
BELI
|
+1.4%
|
✔
| 97 |
11-09
| 42.27 |
JUAL
|
-0.3%
|
✔
| 97 |
11-06
| 42.85 |
BELI
|
-1.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 34.86 |
BELI
|
+4.9%
|
✔
| 149 |
04-22
| 34.01 |
JUAL
|
+2.5%
|
❌
| 150 |
04-18
| 34.43 |
BELI
|
-1.2%
|
❌
| 153 |
04-08
| 36.66 |
JUAL
|
-6.1%
|
✔
| 154 |
03-22
| 36.50 |
BELI
|
+0.4%
|
✔
| 154 |
03-15
| 35.62 |
JUAL
|
+2.5%
|
❌
| 155 |
03-08
| 34.69 |
BELI
|
+2.7%
|
✔
| 152 |
03-04
| 35.48 |
JUAL
|
-2.2%
|
✔
| 153 |
02-22
| 31.32 |
BELI
|
+13.3%
|
✔
👍
| 136 |
01-31
| 43.85 |
JUAL
|
-28.6%
|
✔
| 137 |
01-26
| 41.48 |
BELI
|
+5.7%
|
✔
| 130 |
01-24
| 37.65 |
JUAL
|
+10.2%
|
❌
| 131 |
01-19
| 37.99 |
BELI
|
-0.9%
|
❌
| 133 |
01-17
| 37.90 |
JUAL
|
+0.2%
|
❌
| 134 |
01-11
| 40.11 |
BELI
|
-5.5%
|
❌
| 142 |
01-10
| 38.69 |
JUAL
|
+3.7%
|
❌
| 143 |
12-29
| 40.29 |
BELI
|
-4.0%
|
❌
| 150 |
12-18
| 41.07 |
JUAL
|
-1.9%
|
✔
| 151 |
12-14
| 41.94 |
BELI
|
-2.1%
|
❌
| 155 |
11-30
| 42.95 |
JUAL
|
-2.4%
|
✔
| 156 |
11-27
| 43.25 |
BELI
|
-0.7%
|
❌
| 158 |
11-21
| 42.73 |
JUAL
|
+1.2%
|
❌
| 159 |
11-15
| 42.13 |
BELI
|
+1.4%
|
✔
| 157 |
11-09
| 42.27 |
JUAL
|
-0.3%
|
✔
| 158 |
11-06
| 42.85 |
BELI
|
-1.4%
|
❌
| 162 |
11-02
| 40.59 |
JUAL
|
+5.6%
|
❌
| 163 |
09-28
| 41.64 |
BELI
|
-2.5%
|
❌
| 168 |
09-26
| 40.83 |
JUAL
|
+2.0%
|
❌
| 169 |
09-21
| 41.08 |
BELI
|
-0.6%
|
❌
| 171 |
09-12
| 41.23 |
JUAL
|
-0.4%
|
✔
| 172 |
08-29
| 39.23 |
BELI
|
+5.1%
|
✔
| 164 |
08-09
| 39.11 |
JUAL
|
+0.3%
|
❌
| 165 |
07-28
| 36.70 |
BELI
|
+6.6%
|
✔
| 156 |
07-19
| 40.67 |
JUAL
|
-9.8%
|
✔
| 157 |
06-29
| 35.45 |
BELI
|
+14.7%
|
✔
👍
| 138 |
06-26
| 34.43 |
JUAL
|
+3.0%
|
❌
| 139 |
06-08
| 34.01 |
BELI
|
+1.2%
|
✔
| 138 |
06-02
| 34.06 |
JUAL
|
-0.1%
|
✔
| 139 |
05-08
| 30.00 |
BELI
|
+13.5%
|
✔
👍
| 123 |
04-24
| 31.18 |
JUAL
|
-3.8%
|
✔
| 124 |
04-12
| 30.70 |
BELI
|
+1.6%
|
✔
| 122 |
03-27
| 33.31 |
JUAL
|
-7.8%
|
✔
| 123 |
03-17
| 33.02 |
BELI
|
+0.9%
|
✔
| 123 |
03-14
| 32.69 |
JUAL
|
+1.0%
|
❌
| 124 |
03-09
| 32.45 |
BELI
|
+0.7%
|
✔
| 123 |
03-03
| 32.39 |
JUAL
|
+0.2%
|
❌
| 124 |
02-23
| 32.88 |
BELI
|
-1.5%
|
❌
| 127 |
02-16
| 32.85 |
JUAL
|
+0.1%
|
❌
| 128 |
01-30
| 30.24 |
BELI
|
+8.6%
|
✔
| 118 |
01-12
| 28.46 |
JUAL
|
+6.3%
|
❌
| 119 |
12-26
| 27.68 |
BELI
|
+2.8%
|
✔
| 116 |
12-07
| 30.39 |
JUAL
|
-8.9%
|
✔
| 117 |
12-02
| 30.85 |
BELI
|
-1.5%
|
❌
| 119 |
11-21
| 31.31 |
JUAL
|
-1.5%
|
✔
| 120 |
11-15
| 31.81 |
BELI
|
-1.6%
|
❌
| 123 |
11-10
| 31.33 |
JUAL
|
+1.5%
|
❌
| 124 |
10-12
| 27.35 |
BELI
|
+14.6%
|
✔
👍
| 108 |
09-16
| 30.68 |
JUAL
|
-10.9%
|
✔
| 109 |
09-02
| 32.30 |
BELI
|
-5.0%
|
❌
| 116 |
08-15
| 36.11 |
JUAL
|
-10.6%
|
✔
| 116 |
07-14
| 31.14 |
BELI
|
+16.0%
|
✔
👍
| 101 |
06-29
| 33.71 |
JUAL
|
-7.6%
|
✔
| 102 |
06-24
| 33.68 |
BELI
|
+0.1%
|
✔
| 102 |
06-22
| 32.67 |
JUAL
|
+3.1%
|
❌
| 103 |
06-13
| 32.63 |
BELI
|
+0.1%
|
✔
| 103 |
06-09
| 32.41 |
JUAL
|
+0.7%
|
❌
| 104 |
05-30
| 30.64 |
BELI
|
+5.8%
|
✔
| 99 |
05-24
| 30.75 |
JUAL
|
-0.4%
|
✔
| 99 |
05-19
| 31.30 |
BELI
|
-1.8%
|
❌
| 102 |
05-16
| 30.48 |
JUAL
|
+2.7%
|
❌
| 102 |
05-05
| 29.43 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.