04-18
| 14.30 |
BELI
|
+5.3%
|
✔
| 125 |
04-08
| 15.92 |
JUAL
|
-10.2%
|
✔
| 126 |
03-29
| 15.43 |
BELI
|
+3.2%
|
✔
| 123 |
03-27
| 15.02 |
JUAL
|
+2.8%
|
❌
| 124 |
02-19
| 12.59 |
BELI
|
+19.3%
|
✔
👍
| 104 |
01-29
| 16.85 |
JUAL
|
-25.3%
|
✔
| 105 |
01-25
| 16.66 |
BELI
|
+1.1%
|
✔
| 104 |
01-17
| 19.46 |
JUAL
|
-14.4%
|
✔
| 105 |
01-12
| 19.34 |
BELI
|
+0.6%
|
✔
| 105 |
01-03
| 19.89 |
JUAL
|
-2.8%
|
✔
| 106 |
12-19
| 18.17 |
BELI
|
+9.5%
|
✔
| 97 |
11-30
| 19.36 |
JUAL
|
-6.1%
|
✔
| 98 |
11-28
| 19.59 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 14.30 |
BELI
|
+5.3%
|
✔
| 128 |
04-08
| 15.92 |
JUAL
|
-10.2%
|
✔
| 129 |
03-29
| 15.43 |
BELI
|
+3.2%
|
✔
| 126 |
03-27
| 15.02 |
JUAL
|
+2.8%
|
❌
| 127 |
02-19
| 12.59 |
BELI
|
+19.3%
|
✔
👍
| 107 |
01-29
| 16.85 |
JUAL
|
-25.3%
|
✔
| 107 |
01-25
| 16.66 |
BELI
|
+1.1%
|
✔
| 107 |
01-17
| 19.46 |
JUAL
|
-14.4%
|
✔
| 107 |
01-12
| 19.34 |
BELI
|
+0.6%
|
✔
| 107 |
01-03
| 19.89 |
JUAL
|
-2.8%
|
✔
| 108 |
12-19
| 18.17 |
BELI
|
+9.5%
|
✔
| 99 |
11-30
| 19.36 |
JUAL
|
-6.1%
|
✔
| 100 |
11-28
| 19.59 |
BELI
|
-1.1%
|
❌
| 102 |
11-08
| 19.63 |
JUAL
|
-0.2%
|
✔
| 102 |
10-27
| 19.07 |
BELI
|
+2.9%
|
✔
| 100 |
10-17
| 19.50 |
JUAL
|
-2.2%
|
✔
| 101 |
10-11
| 19.99 |
BELI
|
-2.5%
|
❌
| 104 |
09-13
| 20.61 |
JUAL
|
-3.0%
|
✔
| 104 |
08-30
| 20.09 |
BELI
|
+2.6%
|
✔
| 102 |
08-21
| 20.02 |
JUAL
|
+0.3%
|
❌
| 103 |
08-17
| 20.19 |
BELI
|
-0.8%
|
❌
| 105 |
08-01
| 21.02 |
JUAL
|
-3.9%
|
✔
| 105 |
06-29
| 20.26 |
BELI
|
+3.8%
|
✔
| 102 |
06-20
| 20.22 |
JUAL
|
+0.2%
|
❌
| 103 |
06-12
| 20.31 |
BELI
|
-0.4%
|
❌
| 104 |
06-08
| 20.15 |
JUAL
|
+0.8%
|
❌
| 104 |
06-02
| 20.83 |
BELI
|
-3.3%
|
❌
| 108 |
05-30
| 20.68 |
JUAL
|
+0.7%
|
❌
| 109 |
05-11
| 20.35 |
BELI
|
+1.6%
|
✔
| 108 |
05-08
| 20.10 |
JUAL
|
+1.2%
|
❌
| 109 |
04-28
| 20.43 |
BELI
|
-1.6%
|
❌
| 111 |
04-21
| 22.83 |
JUAL
|
-10.5%
|
✔
| 112 |
04-12
| 22.18 |
BELI
|
+2.9%
|
✔
| 109 |
04-06
| 21.82 |
JUAL
|
+1.6%
|
❌
| 110 |
04-03
| 22.16 |
BELI
|
-1.5%
|
❌
| 112 |
02-14
| 24.83 |
JUAL
|
-10.8%
|
✔
| 113 |
02-01
| 24.52 |
BELI
|
+1.3%
|
✔
| 112 |
01-18
| 23.58 |
JUAL
|
+4.0%
|
❌
| 113 |
01-05
| 22.74 |
BELI
|
+3.7%
|
✔
| 110 |
12-19
| 22.19 |
JUAL
|
+2.5%
|
❌
| 110 |
12-14
| 22.78 |
BELI
|
-2.6%
|
❌
| 114 |
12-08
| 22.38 |
JUAL
|
+1.8%
|
❌
| 114 |
11-29
| 21.78 |
BELI
|
+2.8%
|
✔
| 112 |
11-25
| 22.01 |
JUAL
|
-1.1%
|
✔
| 113 |
11-18
| 22.70 |
BELI
|
-3.0%
|
❌
| 117 |
11-11
| 22.10 |
JUAL
|
+2.7%
|
❌
| 118 |
11-01
| 20.39 |
BELI
|
+8.4%
|
✔
| 109 |
10-28
| 20.37 |
JUAL
|
+0.1%
|
❌
| 110 |
10-26
| 20.10 |
BELI
|
+1.3%
|
✔
| 109 |
10-19
| 20.65 |
JUAL
|
-2.7%
|
✔
| 110 |
10-10
| 19.98 |
BELI
|
+3.4%
|
✔
| 107 |
09-23
| 20.54 |
JUAL
|
-2.7%
|
✔
| 108 |
09-21
| 20.90 |
BELI
|
-1.7%
|
❌
| 110 |
09-13
| 23.24 |
JUAL
|
-10.1%
|
✔
| 111 |
09-07
| 23.51 |
BELI
|
-1.1%
|
❌
| 113 |
08-23
| 27.16 |
JUAL
|
-13.4%
|
✔
| 113 |
08-18
| 27.17 |
BELI
|
0.0%
|
❌
| 114 |
08-15
| 22.06 |
JUAL
|
+23.2%
|
❌
| 115 |
08-08
| 21.96 |
BELI
|
+0.5%
|
✔
| 115 |
08-02
| 22.19 |
JUAL
|
-1.1%
|
✔
| 116 |
07-27
| 22.50 |
BELI
|
-1.4%
|
❌
| 118 |
07-21
| 22.66 |
JUAL
|
-0.7%
|
✔
| 119 |
07-14
| 20.16 |
BELI
|
+12.4%
|
✔
👍
| 106 |
06-24
| 22.65 |
JUAL
|
-11.0%
|
✔
| 107 |
05-30
| 20.95 |
BELI
|
+8.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.