05-17
| 16.23 |
BELI
|
+0.3%
|
| 126 |
05-10
| 16.23 |
JUAL
|
0.0%
|
✔
| 127 |
04-24
| 14.53 |
BELI
|
+11.7%
|
✔
👍
| 115 |
04-12
| 16.32 |
JUAL
|
-11.0%
|
✔
| 115 |
03-29
| 15.94 |
BELI
|
+2.4%
|
✔
| 113 |
03-25
| 16.52 |
JUAL
|
-3.5%
|
✔
| 114 |
03-21
| 17.30 |
BELI
|
-4.5%
|
❌
| 120 |
03-14
| 16.52 |
JUAL
|
+4.8%
|
❌
| 121 |
03-07
| 16.00 |
BELI
|
+3.2%
|
✔
| 118 |
02-28
| 15.63 |
JUAL
|
+2.4%
|
❌
| 118 |
02-19
| 13.19 |
BELI
|
+18.5%
|
✔
👍
| 101 |
01-29
| 18.86 |
JUAL
|
-30.1%
|
✔
| 101 |
01-24
| 18.34 |
BELI
|
+2.8%
|
✔
| 99 |
01-15
| 21.84 |
JUAL
|
-16.0%
|
✔
| 100 |
01-11
| 22.27 |
BELI
|
-1.9%
|
❌
| 102 |
01-03
| 22.87 |
JUAL
|
-2.6%
|
✔
| 103 |
12-28
| 21.99 |
BELI
|
+4.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 16.23 |
BELI
|
+0.3%
|
| 136 |
05-10
| 16.23 |
JUAL
|
0.0%
|
✔
| 137 |
04-24
| 14.53 |
BELI
|
+11.7%
|
✔
👍
| 123 |
04-12
| 16.32 |
JUAL
|
-11.0%
|
✔
| 124 |
03-29
| 15.94 |
BELI
|
+2.4%
|
✔
| 122 |
03-25
| 16.52 |
JUAL
|
-3.5%
|
✔
| 123 |
03-21
| 17.30 |
BELI
|
-4.5%
|
❌
| 129 |
03-14
| 16.52 |
JUAL
|
+4.8%
|
❌
| 130 |
03-07
| 16.00 |
BELI
|
+3.2%
|
✔
| 127 |
02-28
| 15.63 |
JUAL
|
+2.4%
|
❌
| 127 |
02-19
| 13.19 |
BELI
|
+18.5%
|
✔
👍
| 108 |
01-29
| 18.86 |
JUAL
|
-30.1%
|
✔
| 109 |
01-24
| 18.34 |
BELI
|
+2.8%
|
✔
| 106 |
01-15
| 21.84 |
JUAL
|
-16.0%
|
✔
| 107 |
01-11
| 22.27 |
BELI
|
-1.9%
|
❌
| 110 |
01-03
| 22.87 |
JUAL
|
-2.6%
|
✔
| 110 |
12-28
| 21.99 |
BELI
|
+4.0%
|
✔
| 107 |
11-24
| 25.20 |
JUAL
|
-12.7%
|
✔
| 108 |
10-25
| 24.46 |
BELI
|
+3.0%
|
✔
| 105 |
10-10
| 25.40 |
JUAL
|
-3.7%
|
✔
| 106 |
09-28
| 25.74 |
BELI
|
-1.3%
|
❌
| 108 |
09-13
| 25.57 |
JUAL
|
+0.7%
|
❌
| 108 |
08-29
| 25.81 |
BELI
|
-0.9%
|
❌
| 110 |
08-25
| 24.63 |
JUAL
|
+4.8%
|
❌
| 111 |
08-15
| 25.67 |
BELI
|
-4.1%
|
❌
| 116 |
07-21
| 26.92 |
JUAL
|
-4.6%
|
✔
| 117 |
07-17
| 27.65 |
BELI
|
-2.6%
|
❌
| 121 |
07-10
| 27.17 |
JUAL
|
+1.8%
|
❌
| 121 |
06-30
| 27.86 |
BELI
|
-2.5%
|
❌
| 125 |
06-20
| 27.27 |
JUAL
|
+2.2%
|
❌
| 126 |
06-09
| 27.00 |
BELI
|
+1.0%
|
✔
| 126 |
06-07
| 26.82 |
JUAL
|
+0.7%
|
❌
| 126 |
06-02
| 27.46 |
BELI
|
-2.3%
|
❌
| 130 |
05-29
| 27.94 |
JUAL
|
-1.7%
|
✔
| 131 |
05-16
| 26.60 |
BELI
|
+5.0%
|
✔
| 125 |
05-09
| 25.72 |
JUAL
|
+3.4%
|
❌
| 126 |
04-27
| 27.01 |
BELI
|
-4.8%
|
❌
| 133 |
04-19
| 29.43 |
JUAL
|
-8.2%
|
✔
| 134 |
04-07
| 29.93 |
BELI
|
-1.7%
|
❌
| 137 |
02-24
| 34.17 |
JUAL
|
-12.4%
|
✔
| 138 |
02-22
| 35.55 |
BELI
|
-3.9%
|
❌
| 144 |
02-10
| 35.43 |
JUAL
|
+0.4%
|
❌
| 145 |
01-30
| 35.17 |
BELI
|
+0.7%
|
✔
| 145 |
01-11
| 34.81 |
JUAL
|
+1.0%
|
❌
| 146 |
01-03
| 34.76 |
BELI
|
+0.2%
|
✔
| 147 |
12-28
| 35.42 |
JUAL
|
-1.9%
|
✔
| 147 |
12-20
| 32.68 |
BELI
|
+8.4%
|
✔
| 137 |
12-14
| 33.26 |
JUAL
|
-1.7%
|
✔
| 138 |
12-12
| 34.05 |
BELI
|
-2.3%
|
❌
| 142 |
11-25
| 34.26 |
JUAL
|
-0.6%
|
✔
| 143 |
11-23
| 35.50 |
BELI
|
-3.5%
|
❌
| 149 |
11-15
| 39.50 |
JUAL
|
-10.1%
|
✔
| 150 |
11-01
| 35.43 |
BELI
|
+11.5%
|
✔
👍
| 135 |
10-28
| 33.67 |
JUAL
|
+5.2%
|
❌
| 136 |
10-14
| 24.17 |
BELI
|
+39.3%
|
✔
👍
| 98 |
09-28
| 23.26 |
JUAL
|
+3.9%
|
❌
| 99 |
09-21
| 24.36 |
BELI
|
-4.5%
|
❌
| 104 |
09-01
| 27.23 |
JUAL
|
-10.5%
|
✔
| 105 |
08-29
| 28.76 |
BELI
|
-5.3%
|
❌
| 111 |
08-23
| 30.53 |
JUAL
|
-5.8%
|
✔
| 112 |
08-16
| 30.29 |
BELI
|
+0.8%
|
✔
| 112 |
08-12
| 29.18 |
JUAL
|
+3.8%
|
❌
| 112 |
08-09
| 29.34 |
BELI
|
-0.5%
|
❌
| 114 |
08-02
| 29.80 |
JUAL
|
-1.6%
|
✔
| 114 |
07-28
| 30.60 |
BELI
|
-2.6%
|
❌
| 118 |
07-22
| 32.59 |
JUAL
|
-6.1%
|
✔
| 119 |
07-12
| 27.16 |
BELI
|
+20.0%
|
✔
👍
| 100 |
06-28
| 28.68 |
JUAL
|
-5.3%
|
✔
| 100 |
06-24
| 28.66 |
BELI
|
+0.1%
|
✔
| 101 |
06-22
| 28.10 |
JUAL
|
+2.0%
|
❌
| 101 |
06-17
| 26.72 |
BELI
|
+5.2%
|
✔
| 97 |
06-15
| 26.51 |
JUAL
|
+0.8%
|
❌
| 98 |
06-13
| 27.11 |
BELI
|
-2.2%
|
❌
| 100 |
06-08
| 27.30 |
JUAL
|
-0.7%
|
✔
| 101 |
05-31
| 26.72 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.