04-24
| 11.43 |
BELI
|
+29.1%
|
✔
| 114 |
04-16
| 12.30 |
JUAL
|
-7.1%
|
✔
| 115 |
04-12
| 12.94 |
BELI
|
-4.9%
|
❌
| 121 |
04-08
| 13.01 |
JUAL
|
-0.5%
|
✔
| 122 |
03-29
| 12.54 |
BELI
|
+3.7%
|
✔
| 119 |
03-25
| 12.67 |
JUAL
|
-1.0%
|
✔
| 119 |
03-18
| 12.61 |
BELI
|
+0.5%
|
✔
| 119 |
03-14
| 12.12 |
JUAL
|
+4.0%
|
❌
| 120 |
03-07
| 11.44 |
BELI
|
+5.9%
|
✔
| 114 |
03-05
| 11.33 |
JUAL
|
+1.0%
|
❌
| 115 |
02-08
| 8.89 |
BELI
|
+27.4%
|
✔
👍
| 91 |
01-30
| 14.23 |
JUAL
|
-37.5%
|
✔
| 91 |
01-25
| 14.55 |
BELI
|
-2.2%
|
❌
| 94 |
01-05
| 16.90 |
JUAL
|
-13.9%
|
✔
| 94 |
12-28
| 16.47 |
BELI
|
+2.6%
|
✔
| 92 |
12-20
| 16.60 |
JUAL
|
-0.8%
|
✔
| 93 |
12-15
| 16.78 |
BELI
|
-1.1%
|
❌
| 95 |
11-30
| 17.52 |
JUAL
|
-4.2%
|
✔
| 95 |
11-28
| 17.71 |
BELI
|
-1.1%
|
❌
| 97 |
11-22
| 17.48 |
JUAL
|
+1.3%
|
❌
| 97 |
11-20
| 17.74 |
BELI
|
-1.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 11.43 |
BELI
|
+29.1%
|
✔
| 113 |
04-16
| 12.30 |
JUAL
|
-7.1%
|
✔
| 114 |
04-12
| 12.94 |
BELI
|
-4.9%
|
❌
| 120 |
04-08
| 13.01 |
JUAL
|
-0.5%
|
✔
| 121 |
03-29
| 12.54 |
BELI
|
+3.7%
|
✔
| 117 |
03-25
| 12.67 |
JUAL
|
-1.0%
|
✔
| 118 |
03-18
| 12.61 |
BELI
|
+0.5%
|
✔
| 118 |
03-14
| 12.12 |
JUAL
|
+4.0%
|
❌
| 119 |
03-07
| 11.44 |
BELI
|
+5.9%
|
✔
| 113 |
03-05
| 11.33 |
JUAL
|
+1.0%
|
❌
| 114 |
02-08
| 8.89 |
BELI
|
+27.4%
|
✔
👍
| 90 |
01-30
| 14.23 |
JUAL
|
-37.5%
|
✔
| 90 |
01-25
| 14.55 |
BELI
|
-2.2%
|
❌
| 93 |
01-05
| 16.90 |
JUAL
|
-13.9%
|
✔
| 93 |
12-28
| 16.47 |
BELI
|
+2.6%
|
✔
| 92 |
12-20
| 16.60 |
JUAL
|
-0.8%
|
✔
| 92 |
12-15
| 16.78 |
BELI
|
-1.1%
|
❌
| 94 |
11-30
| 17.52 |
JUAL
|
-4.2%
|
✔
| 94 |
11-28
| 17.71 |
BELI
|
-1.1%
|
❌
| 96 |
11-22
| 17.48 |
JUAL
|
+1.3%
|
❌
| 96 |
11-20
| 17.74 |
BELI
|
-1.5%
|
❌
| 99 |
11-08
| 17.30 |
JUAL
|
+2.5%
|
❌
| 99 |
10-24
| 17.17 |
BELI
|
+0.8%
|
✔
| 99 |
10-16
| 17.16 |
JUAL
|
+0.1%
|
❌
| 100 |
10-12
| 17.67 |
BELI
|
-2.9%
|
❌
| 103 |
09-13
| 18.11 |
JUAL
|
-2.4%
|
✔
| 104 |
08-30
| 17.73 |
BELI
|
+2.1%
|
✔
| 102 |
08-23
| 16.99 |
JUAL
|
+4.4%
|
❌
| 103 |
08-15
| 17.08 |
BELI
|
-0.5%
|
❌
| 104 |
08-01
| 17.65 |
JUAL
|
-3.2%
|
✔
| 105 |
07-18
| 17.60 |
BELI
|
+0.3%
|
✔
| 105 |
07-12
| 17.40 |
JUAL
|
+1.1%
|
❌
| 106 |
07-10
| 17.64 |
BELI
|
-1.4%
|
❌
| 108 |
07-06
| 17.39 |
JUAL
|
+1.4%
|
❌
| 108 |
06-29
| 16.63 |
BELI
|
+4.6%
|
✔
| 104 |
06-01
| 18.75 |
JUAL
|
-11.3%
|
✔
| 105 |
05-15
| 17.49 |
BELI
|
+7.2%
|
✔
| 98 |
05-05
| 16.75 |
JUAL
|
+4.4%
|
❌
| 99 |
04-27
| 16.51 |
BELI
|
+1.4%
|
✔
| 98 |
04-20
| 17.13 |
JUAL
|
-3.6%
|
✔
| 99 |
04-13
| 17.84 |
BELI
|
-4.0%
|
❌
| 103 |
03-29
| 18.15 |
JUAL
|
-1.7%
|
✔
| 104 |
03-22
| 18.76 |
BELI
|
-3.3%
|
❌
| 108 |
03-10
| 20.26 |
JUAL
|
-7.4%
|
✔
| 109 |
03-06
| 20.68 |
BELI
|
-2.0%
|
❌
| 112 |
02-21
| 21.00 |
JUAL
|
-1.5%
|
✔
| 112 |
02-13
| 21.30 |
BELI
|
-1.4%
|
❌
| 115 |
02-06
| 20.45 |
JUAL
|
+4.2%
|
❌
| 115 |
01-20
| 20.36 |
BELI
|
+0.4%
|
✔
| 116 |
01-11
| 20.92 |
JUAL
|
-2.7%
|
✔
| 116 |
01-05
| 20.42 |
BELI
|
+2.5%
|
✔
| 114 |
12-19
| 20.72 |
JUAL
|
-1.5%
|
✔
| 115 |
12-08
| 20.33 |
BELI
|
+1.9%
|
✔
| 113 |
11-22
| 19.86 |
JUAL
|
+2.4%
|
❌
| 114 |
11-14
| 19.92 |
BELI
|
-0.3%
|
❌
| 115 |
11-09
| 19.66 |
JUAL
|
+1.3%
|
❌
| 116 |
10-31
| 18.40 |
BELI
|
+6.8%
|
✔
| 109 |
10-20
| 18.56 |
JUAL
|
-0.9%
|
✔
| 110 |
10-12
| 16.71 |
BELI
|
+11.1%
|
✔
👍
| 99 |
09-23
| 17.88 |
JUAL
|
-6.5%
|
✔
| 100 |
09-21
| 18.03 |
BELI
|
-0.8%
|
❌
| 101 |
09-07
| 20.22 |
JUAL
|
-10.8%
|
✔
| 102 |
08-26
| 19.78 |
BELI
|
+2.2%
|
✔
| 100 |
08-11
| 21.60 |
JUAL
|
-8.4%
|
✔
| 101 |
08-08
| 21.53 |
BELI
|
+0.3%
|
✔
| 101 |
07-22
| 22.64 |
JUAL
|
-4.9%
|
✔
| 102 |
07-19
| 23.37 |
BELI
|
-3.1%
|
❌
| 106 |
07-08
| 25.86 |
JUAL
|
-9.6%
|
✔
| 106 |
06-14
| 23.86 |
BELI
|
+8.4%
|
✔
| 99 |
06-08
| 23.49 |
JUAL
|
+1.6%
|
❌
| 99 |
06-06
| 23.34 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.