04-18
| 68.67 |
BELI
|
+2.7%
|
✔
| 91 |
03-21
| 74.36 |
JUAL
|
-7.7%
|
✔
| 92 |
03-15
| 74.50 |
BELI
|
-0.2%
|
❌
| 92 |
03-07
| 71.58 |
JUAL
|
+4.1%
|
❌
| 93 |
02-06
| 64.56 |
BELI
|
+10.9%
|
✔
👍
| 84 |
01-29
| 69.01 |
JUAL
|
-6.4%
|
✔
| 85 |
01-25
| 70.07 |
BELI
|
-1.5%
|
❌
| 87 |
01-15
| 77.64 |
JUAL
|
-9.8%
|
✔
| 87 |
01-11
| 78.96 |
BELI
|
-1.7%
|
❌
| 89 |
01-09
| 78.75 |
JUAL
|
+0.3%
|
❌
| 90 |
12-28
| 81.19 |
BELI
|
-3.0%
|
❌
| 93 |
12-18
| 83.20 |
JUAL
|
-2.4%
|
✔
| 94 |
12-11
| 86.01 |
BELI
|
-3.3%
|
❌
| 97 |
11-30
| 88.28 |
JUAL
|
-2.6%
|
✔
| 98 |
11-21
| 89.03 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 68.67 |
BELI
|
+2.7%
|
✔
| 71 |
03-21
| 74.36 |
JUAL
|
-7.7%
|
✔
| 71 |
03-15
| 74.50 |
BELI
|
-0.2%
|
❌
| 72 |
03-07
| 71.58 |
JUAL
|
+4.1%
|
❌
| 72 |
02-06
| 64.56 |
BELI
|
+10.9%
|
✔
👍
| 65 |
01-29
| 69.01 |
JUAL
|
-6.4%
|
✔
| 66 |
01-25
| 70.07 |
BELI
|
-1.5%
|
❌
| 67 |
01-15
| 77.64 |
JUAL
|
-9.8%
|
✔
| 68 |
01-11
| 78.96 |
BELI
|
-1.7%
|
❌
| 69 |
01-09
| 78.75 |
JUAL
|
+0.3%
|
❌
| 69 |
12-28
| 81.19 |
BELI
|
-3.0%
|
❌
| 72 |
12-18
| 83.20 |
JUAL
|
-2.4%
|
✔
| 73 |
12-11
| 86.01 |
BELI
|
-3.3%
|
❌
| 75 |
11-30
| 88.28 |
JUAL
|
-2.6%
|
✔
| 76 |
11-21
| 89.03 |
BELI
|
-0.8%
|
❌
| 77 |
11-13
| 89.58 |
JUAL
|
-0.6%
|
✔
| 77 |
10-25
| 81.84 |
BELI
|
+9.5%
|
✔
| 71 |
10-10
| 87.75 |
JUAL
|
-6.7%
|
✔
| 72 |
09-11
| 87.25 |
BELI
|
+0.6%
|
✔
| 72 |
09-01
| 88.45 |
JUAL
|
-1.4%
|
✔
| 72 |
08-24
| 86.54 |
BELI
|
+2.2%
|
✔
| 71 |
08-11
| 89.71 |
JUAL
|
-3.5%
|
✔
| 71 |
08-09
| 90.51 |
BELI
|
-0.9%
|
❌
| 72 |
08-02
| 88.25 |
JUAL
|
+2.6%
|
❌
| 73 |
06-30
| 85.70 |
BELI
|
+3.0%
|
✔
| 71 |
06-07
| 91.06 |
JUAL
|
-5.9%
|
✔
| 72 |
05-26
| 94.74 |
BELI
|
-3.9%
|
❌
| 75 |
05-05
| 100.25 |
JUAL
|
-5.5%
|
✔
| 75 |
04-28
| 102.86 |
BELI
|
-2.5%
|
❌
| 78 |
04-20
| 115.13 |
JUAL
|
-10.7%
|
✔
| 78 |
04-04
| 104.92 |
BELI
|
+9.7%
|
✔
| 72 |
03-30
| 103.59 |
JUAL
|
+1.3%
|
❌
| 72 |
03-27
| 104.88 |
BELI
|
-1.2%
|
❌
| 74 |
03-13
| 104.78 |
JUAL
|
+0.1%
|
❌
| 74 |
03-06
| 106.29 |
BELI
|
-1.4%
|
❌
| 76 |
02-24
| 108.60 |
JUAL
|
-2.1%
|
✔
| 76 |
02-14
| 112.34 |
BELI
|
-3.3%
|
❌
| 79 |
02-07
| 106.00 |
JUAL
|
+6.0%
|
❌
| 80 |
01-05
| 107.40 |
BELI
|
-1.3%
|
❌
| 81 |
12-28
| 100.34 |
JUAL
|
+7.0%
|
❌
| 82 |
12-26
| 103.18 |
BELI
|
-2.8%
|
❌
| 84 |
12-20
| 108.45 |
JUAL
|
-4.9%
|
✔
| 85 |
12-16
| 118.95 |
BELI
|
-8.8%
|
❌
| 94 |
12-06
| 116.27 |
JUAL
|
+2.3%
|
❌
| 94 |
11-30
| 119.09 |
BELI
|
-2.4%
|
❌
| 97 |
11-23
| 109.01 |
JUAL
|
+9.2%
|
❌
| 98 |
11-18
| 116.92 |
BELI
|
-6.8%
|
❌
| 105 |
11-08
| 108.78 |
JUAL
|
+7.5%
|
❌
| 106 |
11-01
| 100.75 |
BELI
|
+8.0%
|
✔
| 99 |
10-24
| 97.82 |
JUAL
|
+3.0%
|
❌
| 99 |
10-13
| 93.14 |
BELI
|
+5.0%
|
✔
| 95 |
09-07
| 107.21 |
JUAL
|
-13.1%
|
✔
| 96 |
08-30
| 108.60 |
BELI
|
-1.3%
|
❌
| 98 |
07-06
| 128.93 |
JUAL
|
-15.8%
|
✔
| 98 |
07-04
| 131.45 |
BELI
|
-1.9%
|
❌
| 101 |
06-29
| 130.51 |
JUAL
|
+0.7%
|
❌
| 101 |
06-27
| 133.52 |
BELI
|
-2.3%
|
❌
| 104 |
06-23
| 129.94 |
JUAL
|
+2.8%
|
❌
| 105 |
06-17
| 133.66 |
BELI
|
-2.8%
|
❌
| 109 |
06-14
| 131.75 |
JUAL
|
+1.4%
|
❌
| 109 |
05-31
| 119.59 |
BELI
|
+10.2%
|
✔
👍
| 100 |
05-27
| 115.90 |
JUAL
|
+3.2%
|
❌
| 100 |
05-05
| 114.03 |
BELI
|
+1.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.