04-29
| 34.79 |
BELI
|
+4.8%
|
✔
| 141 |
04-25
| 33.59 |
JUAL
|
+3.6%
|
❌
| 142 |
04-12
| 31.62 |
BELI
|
+6.2%
|
✔
| 135 |
04-03
| 32.42 |
JUAL
|
-2.5%
|
✔
| 135 |
03-29
| 32.40 |
BELI
|
+0.1%
|
✔
| 136 |
03-21
| 34.31 |
JUAL
|
-5.6%
|
✔
| 137 |
03-11
| 31.85 |
BELI
|
+7.7%
|
✔
| 128 |
03-07
| 31.27 |
JUAL
|
+1.9%
|
❌
| 129 |
02-19
| 23.86 |
BELI
|
+31.1%
|
✔
👍
| 99 |
01-31
| 30.02 |
JUAL
|
-20.5%
|
✔
| 99 |
01-25
| 31.96 |
BELI
|
-6.1%
|
❌
| 106 |
01-05
| 37.82 |
JUAL
|
-15.5%
|
✔
| 107 |
12-29
| 38.57 |
BELI
|
-1.9%
|
❌
| 110 |
12-22
| 38.68 |
JUAL
|
-0.3%
|
✔
| 111 |
12-20
| 39.37 |
BELI
|
-1.8%
|
❌
| 113 |
12-14
| 39.75 |
JUAL
|
-1.0%
|
✔
| 114 |
12-07
| 40.39 |
BELI
|
-1.6%
|
❌
| 116 |
11-27
| 46.69 |
JUAL
|
-13.5%
|
✔
| 117 |
11-20
| 39.65 |
BELI
|
+17.8%
|
✔
👍
| 100 |
11-16
| 38.44 |
JUAL
|
+3.1%
|
❌
| 101 |
11-06
| 37.74 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-29
| 34.79 |
BELI
|
+4.8%
|
✔
| 182 |
04-25
| 33.59 |
JUAL
|
+3.6%
|
❌
| 183 |
04-12
| 31.62 |
BELI
|
+6.2%
|
✔
| 173 |
04-03
| 32.42 |
JUAL
|
-2.5%
|
✔
| 174 |
03-29
| 32.40 |
BELI
|
+0.1%
|
✔
| 175 |
03-21
| 34.31 |
JUAL
|
-5.6%
|
✔
| 176 |
03-11
| 31.85 |
BELI
|
+7.7%
|
✔
| 164 |
03-07
| 31.27 |
JUAL
|
+1.9%
|
❌
| 165 |
02-19
| 23.86 |
BELI
|
+31.1%
|
✔
👍
| 127 |
01-31
| 30.02 |
JUAL
|
-20.5%
|
✔
| 128 |
01-25
| 31.96 |
BELI
|
-6.1%
|
❌
| 137 |
01-05
| 37.82 |
JUAL
|
-15.5%
|
✔
| 138 |
12-29
| 38.57 |
BELI
|
-1.9%
|
❌
| 141 |
12-22
| 38.68 |
JUAL
|
-0.3%
|
✔
| 142 |
12-20
| 39.37 |
BELI
|
-1.8%
|
❌
| 145 |
12-14
| 39.75 |
JUAL
|
-1.0%
|
✔
| 146 |
12-07
| 40.39 |
BELI
|
-1.6%
|
❌
| 150 |
11-27
| 46.69 |
JUAL
|
-13.5%
|
✔
| 150 |
11-20
| 39.65 |
BELI
|
+17.8%
|
✔
👍
| 129 |
11-16
| 38.44 |
JUAL
|
+3.1%
|
❌
| 129 |
11-06
| 37.74 |
BELI
|
+1.9%
|
✔
| 128 |
10-31
| 37.01 |
JUAL
|
+2.0%
|
❌
| 129 |
10-25
| 37.33 |
BELI
|
-0.9%
|
❌
| 130 |
10-18
| 39.13 |
JUAL
|
-4.6%
|
✔
| 131 |
10-09
| 36.88 |
BELI
|
+6.1%
|
✔
| 124 |
09-26
| 37.96 |
JUAL
|
-2.8%
|
✔
| 125 |
09-19
| 36.15 |
BELI
|
+5.0%
|
✔
| 120 |
09-13
| 35.88 |
JUAL
|
+0.8%
|
❌
| 121 |
09-04
| 35.00 |
BELI
|
+2.5%
|
✔
| 118 |
08-23
| 31.68 |
JUAL
|
+10.5%
|
❌
| 119 |
08-21
| 32.10 |
BELI
|
-1.3%
|
❌
| 121 |
07-19
| 34.22 |
JUAL
|
-6.2%
|
✔
| 122 |
07-14
| 33.84 |
BELI
|
+1.1%
|
✔
| 121 |
07-03
| 33.38 |
JUAL
|
+1.4%
|
❌
| 122 |
06-29
| 32.76 |
BELI
|
+1.9%
|
✔
| 121 |
06-15
| 33.90 |
JUAL
|
-3.4%
|
✔
| 121 |
06-07
| 32.71 |
BELI
|
+3.6%
|
✔
| 118 |
06-02
| 32.11 |
JUAL
|
+1.9%
|
❌
| 119 |
05-30
| 32.02 |
BELI
|
+0.3%
|
✔
| 119 |
05-25
| 31.77 |
JUAL
|
+0.8%
|
❌
| 120 |
05-17
| 30.98 |
BELI
|
+2.6%
|
✔
| 117 |
05-05
| 30.47 |
JUAL
|
+1.7%
|
❌
| 118 |
04-28
| 30.61 |
BELI
|
-0.5%
|
❌
| 119 |
04-12
| 40.84 |
JUAL
|
-25.0%
|
✔
| 120 |
04-10
| 41.69 |
BELI
|
-2.0%
|
❌
| 123 |
03-30
| 40.46 |
JUAL
|
+3.0%
|
❌
| 124 |
03-17
| 39.39 |
BELI
|
+2.7%
|
✔
| 122 |
03-14
| 38.60 |
JUAL
|
+2.0%
|
❌
| 122 |
03-09
| 39.00 |
BELI
|
-1.0%
|
❌
| 124 |
03-06
| 38.90 |
JUAL
|
+0.3%
|
❌
| 125 |
02-24
| 39.58 |
BELI
|
-1.7%
|
❌
| 128 |
02-16
| 39.57 |
JUAL
|
0.0%
|
❌
| 129 |
01-13
| 34.75 |
BELI
|
+13.9%
|
✔
👍
| 114 |
12-09
| 35.73 |
JUAL
|
-2.7%
|
✔
| 114 |
12-01
| 36.04 |
BELI
|
-0.9%
|
❌
| 116 |
11-22
| 36.59 |
JUAL
|
-1.5%
|
✔
| 117 |
09-30
| 32.47 |
BELI
|
+12.7%
|
✔
👍
| 104 |
09-26
| 31.95 |
JUAL
|
+1.6%
|
❌
| 105 |
09-21
| 32.66 |
BELI
|
-2.2%
|
❌
| 108 |
08-31
| 36.08 |
JUAL
|
-9.5%
|
✔
| 109 |
08-29
| 35.01 |
BELI
|
+3.1%
|
✔
| 106 |
08-22
| 35.25 |
JUAL
|
-0.7%
|
✔
| 107 |
08-18
| 36.55 |
BELI
|
-3.6%
|
❌
| 111 |
08-08
| 37.10 |
JUAL
|
-1.5%
|
✔
| 112 |
08-04
| 38.55 |
BELI
|
-3.7%
|
❌
| 117 |
07-25
| 35.31 |
JUAL
|
+9.2%
|
❌
| 118 |
07-14
| 31.88 |
BELI
|
+10.8%
|
✔
👍
| 107 |
06-29
| 33.42 |
JUAL
|
-4.6%
|
✔
| 107 |
06-21
| 33.13 |
BELI
|
+0.9%
|
✔
| 107 |
06-08
| 33.21 |
JUAL
|
-0.2%
|
✔
| 108 |
05-30
| 31.32 |
BELI
|
+6.1%
|
✔
| 102 |
05-25
| 31.11 |
JUAL
|
+0.7%
|
❌
| 103 |
05-05
| 29.87 |
BELI
|
+4.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.