04-24
| 12.50 |
BELI
|
+18.0%
|
✔
| 136 |
04-08
| 15.16 |
JUAL
|
-17.5%
|
✔
| 137 |
03-28
| 14.18 |
BELI
|
+6.9%
|
✔
| 129 |
03-25
| 14.20 |
JUAL
|
-0.1%
|
✔
| 130 |
03-07
| 12.69 |
BELI
|
+11.9%
|
✔
👍
| 117 |
03-04
| 12.70 |
JUAL
|
0.0%
|
✔
| 117 |
02-19
| 10.09 |
BELI
|
+25.8%
|
✔
👍
| 94 |
01-29
| 17.19 |
JUAL
|
-41.3%
|
✔
| 94 |
01-25
| 16.71 |
BELI
|
+2.9%
|
✔
| 92 |
01-10
| 19.90 |
JUAL
|
-16.1%
|
✔
| 93 |
01-04
| 20.37 |
BELI
|
-2.3%
|
❌
| 96 |
12-22
| 19.33 |
JUAL
|
+5.4%
|
❌
| 96 |
12-19
| 19.47 |
BELI
|
-0.7%
|
❌
| 97 |
11-22
| 20.81 |
JUAL
|
-6.4%
|
✔
| 98 |
11-20
| 20.99 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 12.50 |
BELI
|
+18.0%
|
✔
| 114 |
04-08
| 15.16 |
JUAL
|
-17.5%
|
✔
| 115 |
03-28
| 14.18 |
BELI
|
+6.9%
|
✔
| 108 |
03-25
| 14.20 |
JUAL
|
-0.1%
|
✔
| 109 |
03-07
| 12.69 |
BELI
|
+11.9%
|
✔
👍
| 98 |
03-04
| 12.70 |
JUAL
|
0.0%
|
✔
| 98 |
02-19
| 10.09 |
BELI
|
+25.8%
|
✔
👍
| 79 |
01-29
| 17.19 |
JUAL
|
-41.3%
|
✔
| 79 |
01-25
| 16.71 |
BELI
|
+2.9%
|
✔
| 77 |
01-10
| 19.90 |
JUAL
|
-16.1%
|
✔
| 78 |
01-04
| 20.37 |
BELI
|
-2.3%
|
❌
| 80 |
12-22
| 19.33 |
JUAL
|
+5.4%
|
❌
| 81 |
12-19
| 19.47 |
BELI
|
-0.7%
|
❌
| 82 |
11-22
| 20.81 |
JUAL
|
-6.4%
|
✔
| 82 |
11-20
| 20.99 |
BELI
|
-0.9%
|
❌
| 83 |
11-16
| 20.69 |
JUAL
|
+1.4%
|
❌
| 84 |
10-24
| 19.44 |
BELI
|
+6.5%
|
✔
| 79 |
10-23
| 18.94 |
JUAL
|
+2.6%
|
❌
| 80 |
10-17
| 19.41 |
BELI
|
-2.4%
|
❌
| 82 |
10-11
| 19.82 |
JUAL
|
-2.1%
|
✔
| 83 |
10-09
| 20.61 |
BELI
|
-3.8%
|
❌
| 87 |
09-20
| 19.99 |
JUAL
|
+3.1%
|
❌
| 87 |
09-18
| 20.14 |
BELI
|
-0.7%
|
❌
| 88 |
09-07
| 20.45 |
JUAL
|
-1.5%
|
✔
| 89 |
08-30
| 20.45 |
BELI
|
0.0%
|
❌
| 89 |
08-23
| 19.45 |
JUAL
|
+5.1%
|
❌
| 90 |
08-14
| 18.69 |
BELI
|
+4.1%
|
✔
| 87 |
08-04
| 18.87 |
JUAL
|
-1.0%
|
✔
| 87 |
06-27
| 17.00 |
BELI
|
+11.0%
|
✔
👍
| 79 |
06-20
| 16.94 |
JUAL
|
+0.4%
|
❌
| 80 |
06-12
| 16.97 |
BELI
|
-0.1%
|
❌
| 80 |
06-06
| 16.95 |
JUAL
|
+0.1%
|
❌
| 81 |
06-02
| 17.19 |
BELI
|
-1.4%
|
❌
| 82 |
05-30
| 17.14 |
JUAL
|
+0.3%
|
❌
| 83 |
05-11
| 16.21 |
BELI
|
+5.7%
|
✔
| 79 |
05-09
| 15.83 |
JUAL
|
+2.4%
|
❌
| 79 |
05-04
| 16.12 |
BELI
|
-1.8%
|
❌
| 81 |
04-21
| 16.45 |
JUAL
|
-2.0%
|
✔
| 82 |
04-13
| 17.04 |
BELI
|
-3.5%
|
❌
| 85 |
04-04
| 17.67 |
JUAL
|
-3.6%
|
✔
| 86 |
03-22
| 18.53 |
BELI
|
-4.6%
|
❌
| 90 |
03-14
| 18.13 |
JUAL
|
+2.2%
|
❌
| 91 |
03-09
| 18.28 |
BELI
|
-0.8%
|
❌
| 92 |
03-07
| 17.99 |
JUAL
|
+1.6%
|
❌
| 93 |
03-01
| 18.29 |
BELI
|
-1.6%
|
❌
| 95 |
02-23
| 18.10 |
JUAL
|
+1.0%
|
❌
| 96 |
02-20
| 18.17 |
BELI
|
-0.4%
|
❌
| 96 |
02-16
| 18.06 |
JUAL
|
+0.6%
|
❌
| 97 |
01-16
| 16.64 |
BELI
|
+8.5%
|
✔
| 90 |
01-11
| 16.64 |
JUAL
|
0.0%
|
❌
| 91 |
01-03
| 16.25 |
BELI
|
+2.4%
|
✔
| 89 |
12-29
| 16.11 |
JUAL
|
+0.9%
|
❌
| 89 |
12-27
| 16.63 |
BELI
|
-3.1%
|
❌
| 93 |
12-19
| 17.36 |
JUAL
|
-4.2%
|
✔
| 93 |
12-15
| 17.78 |
BELI
|
-2.4%
|
❌
| 96 |
12-07
| 18.13 |
JUAL
|
-1.9%
|
✔
| 97 |
12-05
| 18.43 |
BELI
|
-1.6%
|
❌
| 99 |
11-23
| 17.85 |
JUAL
|
+3.2%
|
❌
| 100 |
11-21
| 18.22 |
BELI
|
-2.0%
|
❌
| 102 |
11-16
| 17.82 |
JUAL
|
+2.2%
|
❌
| 103 |
11-07
| 17.32 |
BELI
|
+2.9%
|
✔
| 101 |
10-20
| 17.70 |
JUAL
|
-2.1%
|
✔
| 101 |
10-12
| 16.78 |
BELI
|
+5.5%
|
✔
| 97 |
09-23
| 17.61 |
JUAL
|
-4.7%
|
✔
| 97 |
09-21
| 17.75 |
BELI
|
-0.8%
|
❌
| 99 |
09-16
| 18.28 |
JUAL
|
-2.9%
|
✔
| 99 |
09-02
| 19.11 |
BELI
|
-4.3%
|
❌
| 104 |
08-18
| 22.01 |
JUAL
|
-13.2%
|
✔
| 105 |
08-01
| 20.49 |
BELI
|
+7.4%
|
✔
| 98 |
07-25
| 20.23 |
JUAL
|
+1.3%
|
❌
| 99 |
07-14
| 19.68 |
BELI
|
+2.8%
|
✔
| 97 |
06-29
| 20.23 |
JUAL
|
-2.7%
|
✔
| 97 |
06-24
| 19.48 |
BELI
|
+3.9%
|
✔
| 94 |
06-22
| 18.62 |
JUAL
|
+4.6%
|
❌
| 95 |
06-21
| 19.04 |
BELI
|
-2.2%
|
❌
| 98 |
06-15
| 18.56 |
JUAL
|
+2.5%
|
❌
| 98 |
06-13
| 18.62 |
BELI
|
-0.3%
|
❌
| 99 |
06-09
| 18.46 |
JUAL
|
+0.9%
|
❌
| 100 |
05-31
| 18.29 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.