04-19
| 16.43 |
BELI
|
+22.4%
|
✔
| 108 |
04-08
| 18.47 |
JUAL
|
-11.0%
|
✔
| 109 |
04-01
| 17.81 |
BELI
|
+3.7%
|
✔
| 106 |
03-22
| 18.14 |
JUAL
|
-1.8%
|
✔
| 107 |
03-18
| 17.91 |
BELI
|
+1.3%
|
✔
| 106 |
03-14
| 17.32 |
JUAL
|
+3.4%
|
❌
| 106 |
02-19
| 13.72 |
BELI
|
+26.2%
|
✔
👍
| 85 |
02-01
| 16.90 |
JUAL
|
-18.8%
|
✔
| 85 |
01-25
| 18.72 |
BELI
|
-9.7%
|
❌
| 95 |
01-05
| 22.26 |
JUAL
|
-15.9%
|
✔
| 96 |
12-28
| 21.46 |
BELI
|
+3.7%
|
✔
| 93 |
12-25
| 21.43 |
JUAL
|
+0.1%
|
❌
| 93 |
12-21
| 21.89 |
BELI
|
-2.1%
|
❌
| 96 |
12-01
| 22.67 |
JUAL
|
-3.4%
|
✔
| 97 |
11-28
| 23.11 |
BELI
|
-1.9%
|
❌
| 99 |
11-21
| 23.48 |
JUAL
|
-1.6%
|
✔
| 100 |
11-16
| 23.76 |
BELI
|
-1.2%
|
❌
| 101 |
11-13
| 23.64 |
JUAL
|
+0.5%
|
❌
| 102 |
11-07
| 22.90 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-19
| 16.43 |
BELI
|
+22.4%
|
✔
| 125 |
04-08
| 18.47 |
JUAL
|
-11.0%
|
✔
| 126 |
04-01
| 17.81 |
BELI
|
+3.7%
|
✔
| 122 |
03-22
| 18.14 |
JUAL
|
-1.8%
|
✔
| 123 |
03-18
| 17.91 |
BELI
|
+1.3%
|
✔
| 122 |
03-14
| 17.32 |
JUAL
|
+3.4%
|
❌
| 123 |
02-19
| 13.72 |
BELI
|
+26.2%
|
✔
👍
| 98 |
02-01
| 16.90 |
JUAL
|
-18.8%
|
✔
| 99 |
01-25
| 18.72 |
BELI
|
-9.7%
|
❌
| 110 |
01-05
| 22.26 |
JUAL
|
-15.9%
|
✔
| 111 |
12-28
| 21.46 |
BELI
|
+3.7%
|
✔
| 107 |
12-25
| 21.43 |
JUAL
|
+0.1%
|
❌
| 108 |
12-21
| 21.89 |
BELI
|
-2.1%
|
❌
| 111 |
12-01
| 22.67 |
JUAL
|
-3.4%
|
✔
| 112 |
11-28
| 23.11 |
BELI
|
-1.9%
|
❌
| 114 |
11-21
| 23.48 |
JUAL
|
-1.6%
|
✔
| 115 |
11-16
| 23.76 |
BELI
|
-1.2%
|
❌
| 117 |
11-13
| 23.64 |
JUAL
|
+0.5%
|
❌
| 118 |
11-07
| 22.90 |
BELI
|
+3.2%
|
✔
| 115 |
11-01
| 23.13 |
JUAL
|
-1.0%
|
✔
| 116 |
10-25
| 21.67 |
BELI
|
+6.7%
|
✔
| 109 |
10-13
| 21.26 |
JUAL
|
+1.9%
|
❌
| 110 |
10-11
| 21.56 |
BELI
|
-1.4%
|
❌
| 112 |
09-27
| 21.30 |
JUAL
|
+1.2%
|
❌
| 113 |
09-25
| 21.87 |
BELI
|
-2.6%
|
❌
| 116 |
09-14
| 22.97 |
JUAL
|
-4.8%
|
✔
| 117 |
08-30
| 20.02 |
BELI
|
+14.7%
|
✔
👍
| 103 |
08-25
| 19.09 |
JUAL
|
+4.9%
|
❌
| 103 |
08-11
| 18.65 |
BELI
|
+2.4%
|
✔
| 101 |
08-04
| 18.86 |
JUAL
|
-1.1%
|
✔
| 102 |
08-02
| 19.33 |
BELI
|
-2.4%
|
❌
| 105 |
07-31
| 19.38 |
JUAL
|
-0.3%
|
✔
| 106 |
07-26
| 19.67 |
BELI
|
-1.5%
|
❌
| 108 |
07-21
| 19.20 |
JUAL
|
+2.4%
|
❌
| 109 |
06-29
| 18.02 |
BELI
|
+6.5%
|
✔
| 103 |
06-15
| 18.23 |
JUAL
|
-1.2%
|
✔
| 103 |
06-13
| 18.47 |
BELI
|
-1.3%
|
❌
| 105 |
06-06
| 18.97 |
JUAL
|
-2.6%
|
✔
| 106 |
06-02
| 18.88 |
BELI
|
+0.5%
|
✔
| 106 |
05-29
| 18.82 |
JUAL
|
+0.3%
|
❌
| 107 |
05-11
| 17.79 |
BELI
|
+5.8%
|
✔
| 101 |
05-09
| 17.68 |
JUAL
|
+0.6%
|
❌
| 102 |
04-28
| 17.58 |
BELI
|
+0.6%
|
✔
| 102 |
04-21
| 19.21 |
JUAL
|
-8.5%
|
✔
| 103 |
04-17
| 19.35 |
BELI
|
-0.7%
|
❌
| 104 |
04-04
| 20.16 |
JUAL
|
-4.0%
|
✔
| 105 |
03-28
| 20.62 |
BELI
|
-2.2%
|
❌
| 108 |
03-17
| 20.37 |
JUAL
|
+1.2%
|
❌
| 108 |
03-09
| 18.31 |
BELI
|
+11.3%
|
✔
👍
| 98 |
03-07
| 17.92 |
JUAL
|
+2.2%
|
❌
| 99 |
02-21
| 18.31 |
BELI
|
-2.1%
|
❌
| 101 |
02-16
| 18.43 |
JUAL
|
-0.7%
|
✔
| 102 |
01-16
| 16.90 |
BELI
|
+9.1%
|
✔
| 94 |
01-10
| 16.95 |
JUAL
|
-0.3%
|
✔
| 95 |
01-04
| 17.07 |
BELI
|
-0.7%
|
❌
| 96 |
12-09
| 18.54 |
JUAL
|
-7.9%
|
✔
| 96 |
12-02
| 18.63 |
BELI
|
-0.5%
|
❌
| 98 |
11-23
| 18.33 |
JUAL
|
+1.6%
|
❌
| 98 |
11-01
| 17.58 |
BELI
|
+4.3%
|
✔
| 95 |
10-25
| 17.71 |
JUAL
|
-0.7%
|
✔
| 95 |
10-13
| 17.70 |
BELI
|
+0.1%
|
✔
| 96 |
09-23
| 18.40 |
JUAL
|
-3.8%
|
✔
| 96 |
09-21
| 18.73 |
BELI
|
-1.8%
|
❌
| 99 |
08-26
| 20.83 |
JUAL
|
-10.1%
|
✔
| 99 |
08-23
| 22.13 |
BELI
|
-5.9%
|
❌
| 106 |
08-15
| 22.50 |
JUAL
|
-1.7%
|
✔
| 107 |
08-10
| 22.43 |
BELI
|
+0.3%
|
✔
| 107 |
08-03
| 21.25 |
JUAL
|
+5.6%
|
❌
| 108 |
07-14
| 21.01 |
BELI
|
+1.1%
|
✔
| 107 |
07-01
| 22.21 |
JUAL
|
-5.4%
|
✔
| 108 |
06-21
| 21.34 |
BELI
|
+4.1%
|
✔
| 104 |
06-14
| 21.21 |
JUAL
|
+0.6%
|
❌
| 105 |
05-31
| 21.15 |
BELI
|
+0.3%
|
✔
| 105 |
05-17
| 22.11 |
JUAL
|
-4.3%
|
✔
| 106 |
05-05
| 20.66 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.