04-18
| 21.32 |
BELI
|
+12.6%
|
✔
| 133 |
04-09
| 23.20 |
JUAL
|
-8.1%
|
✔
| 134 |
04-01
| 21.83 |
BELI
|
+6.3%
|
✔
| 127 |
03-22
| 21.87 |
JUAL
|
-0.2%
|
✔
| 128 |
03-18
| 22.07 |
BELI
|
-0.9%
|
❌
| 129 |
03-14
| 21.76 |
JUAL
|
+1.4%
|
❌
| 130 |
02-08
| 15.91 |
BELI
|
+36.8%
|
✔
👍
| 96 |
01-29
| 21.27 |
JUAL
|
-25.2%
|
✔
| 96 |
01-25
| 21.01 |
BELI
|
+1.2%
|
✔
| 96 |
01-17
| 24.27 |
JUAL
|
-13.4%
|
✔
| 96 |
01-11
| 24.79 |
BELI
|
-2.1%
|
❌
| 99 |
01-05
| 25.20 |
JUAL
|
-1.6%
|
✔
| 100 |
12-29
| 24.88 |
BELI
|
+1.3%
|
✔
| 99 |
12-22
| 24.45 |
JUAL
|
+1.8%
|
❌
| 100 |
12-20
| 24.26 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-18
| 21.32 |
BELI
|
+12.6%
|
✔
| 132 |
04-09
| 23.20 |
JUAL
|
-8.1%
|
✔
| 133 |
04-01
| 21.83 |
BELI
|
+6.3%
|
✔
| 126 |
03-22
| 21.87 |
JUAL
|
-0.2%
|
✔
| 127 |
03-18
| 22.07 |
BELI
|
-0.9%
|
❌
| 129 |
03-14
| 21.76 |
JUAL
|
+1.4%
|
❌
| 129 |
02-08
| 15.91 |
BELI
|
+36.8%
|
✔
👍
| 95 |
01-29
| 21.27 |
JUAL
|
-25.2%
|
✔
| 96 |
01-25
| 21.01 |
BELI
|
+1.2%
|
✔
| 95 |
01-17
| 24.27 |
JUAL
|
-13.4%
|
✔
| 96 |
01-11
| 24.79 |
BELI
|
-2.1%
|
❌
| 98 |
01-05
| 25.20 |
JUAL
|
-1.6%
|
✔
| 99 |
12-29
| 24.88 |
BELI
|
+1.3%
|
✔
| 98 |
12-22
| 24.45 |
JUAL
|
+1.8%
|
❌
| 99 |
12-20
| 24.26 |
BELI
|
+0.8%
|
✔
| 99 |
11-22
| 25.51 |
JUAL
|
-4.9%
|
✔
| 99 |
10-25
| 23.84 |
BELI
|
+7.0%
|
✔
| 93 |
10-10
| 24.12 |
JUAL
|
-1.2%
|
✔
| 94 |
09-18
| 24.30 |
BELI
|
-0.7%
|
❌
| 95 |
09-11
| 24.36 |
JUAL
|
-0.2%
|
✔
| 96 |
08-30
| 24.27 |
BELI
|
+0.4%
|
✔
| 96 |
08-22
| 23.48 |
JUAL
|
+3.4%
|
❌
| 97 |
08-18
| 23.89 |
BELI
|
-1.7%
|
❌
| 99 |
08-16
| 23.29 |
JUAL
|
+2.6%
|
❌
| 99 |
08-10
| 23.37 |
BELI
|
-0.3%
|
❌
| 100 |
08-03
| 23.87 |
JUAL
|
-2.1%
|
✔
| 101 |
07-31
| 24.37 |
BELI
|
-2.1%
|
❌
| 104 |
07-21
| 23.75 |
JUAL
|
+2.6%
|
❌
| 104 |
07-13
| 24.08 |
BELI
|
-1.4%
|
❌
| 106 |
07-10
| 23.61 |
JUAL
|
+2.0%
|
❌
| 107 |
06-28
| 22.14 |
BELI
|
+6.6%
|
✔
| 101 |
06-15
| 22.51 |
JUAL
|
-1.6%
|
✔
| 102 |
06-13
| 22.93 |
BELI
|
-1.8%
|
❌
| 104 |
05-30
| 22.99 |
JUAL
|
-0.3%
|
✔
| 105 |
04-27
| 21.92 |
BELI
|
+4.9%
|
✔
| 101 |
03-29
| 25.15 |
JUAL
|
-12.8%
|
✔
| 101 |
03-20
| 24.74 |
BELI
|
+1.7%
|
✔
| 100 |
03-14
| 24.70 |
JUAL
|
+0.2%
|
❌
| 101 |
03-09
| 25.57 |
BELI
|
-3.4%
|
❌
| 105 |
03-03
| 25.59 |
JUAL
|
-0.1%
|
✔
| 105 |
03-01
| 26.01 |
BELI
|
-1.6%
|
❌
| 108 |
02-27
| 25.70 |
JUAL
|
+1.2%
|
❌
| 109 |
02-22
| 26.20 |
BELI
|
-1.9%
|
❌
| 111 |
02-10
| 26.96 |
JUAL
|
-2.8%
|
✔
| 112 |
01-19
| 25.22 |
BELI
|
+6.9%
|
✔
| 105 |
01-17
| 25.04 |
JUAL
|
+0.7%
|
❌
| 106 |
01-04
| 23.38 |
BELI
|
+7.1%
|
✔
| 100 |
12-14
| 25.07 |
JUAL
|
-6.7%
|
✔
| 100 |
12-09
| 24.96 |
BELI
|
+0.4%
|
✔
| 100 |
11-25
| 23.85 |
JUAL
|
+4.7%
|
❌
| 101 |
11-03
| 24.10 |
BELI
|
-1.0%
|
❌
| 103 |
10-21
| 23.82 |
JUAL
|
+1.2%
|
❌
| 103 |
10-12
| 23.20 |
BELI
|
+2.7%
|
✔
| 101 |
09-26
| 23.85 |
JUAL
|
-2.7%
|
✔
| 102 |
09-21
| 25.09 |
BELI
|
-4.9%
|
❌
| 108 |
09-16
| 25.83 |
JUAL
|
-2.9%
|
✔
| 108 |
09-13
| 27.14 |
BELI
|
-4.8%
|
❌
| 115 |
09-01
| 26.76 |
JUAL
|
+1.4%
|
❌
| 115 |
08-29
| 27.75 |
BELI
|
-3.6%
|
❌
| 120 |
08-15
| 30.27 |
JUAL
|
-8.3%
|
✔
| 121 |
08-08
| 29.79 |
BELI
|
+1.6%
|
✔
| 120 |
08-02
| 29.76 |
JUAL
|
+0.1%
|
❌
| 120 |
07-14
| 28.50 |
BELI
|
+4.4%
|
✔
| 116 |
07-05
| 30.20 |
JUAL
|
-5.6%
|
✔
| 117 |
06-13
| 27.17 |
BELI
|
+11.2%
|
✔
👍
| 106 |
06-08
| 27.70 |
JUAL
|
-1.9%
|
✔
| 106 |
05-31
| 27.79 |
BELI
|
-0.3%
|
❌
| 107 |
05-16
| 31.44 |
JUAL
|
-11.6%
|
✔
| 108 |
05-05
| 28.78 |
BELI
|
+9.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.