04-24
| 11.77 |
JUAL
|
-0.9%
|
✔
| 108 |
04-18
| 10.27 |
BELI
|
+14.6%
|
✔
👍
| 95 |
04-16
| 9.71 |
JUAL
|
+5.8%
|
❌
| 96 |
04-12
| 10.63 |
BELI
|
-8.7%
|
❌
| 105 |
04-08
| 10.79 |
JUAL
|
-1.5%
|
✔
| 106 |
03-29
| 10.54 |
BELI
|
+2.4%
|
✔
| 104 |
03-21
| 11.05 |
JUAL
|
-4.6%
|
✔
| 105 |
03-11
| 10.05 |
BELI
|
+10.0%
|
✔
| 96 |
03-05
| 9.93 |
JUAL
|
+1.2%
|
❌
| 96 |
02-19
| 8.72 |
BELI
|
+13.9%
|
✔
👍
| 85 |
01-29
| 12.30 |
JUAL
|
-29.1%
|
✔
| 86 |
01-25
| 12.36 |
BELI
|
-0.5%
|
❌
| 87 |
01-16
| 14.05 |
JUAL
|
-12.0%
|
✔
| 87 |
01-11
| 14.24 |
BELI
|
-1.3%
|
❌
| 89 |
01-03
| 14.59 |
JUAL
|
-2.4%
|
✔
| 89 |
12-29
| 14.43 |
BELI
|
+1.1%
|
✔
| 89 |
12-25
| 14.17 |
JUAL
|
+1.8%
|
❌
| 90 |
12-21
| 14.46 |
BELI
|
-2.0%
|
❌
| 92 |
12-07
| 15.05 |
JUAL
|
-3.9%
|
✔
| 92 |
11-28
| 15.52 |
BELI
|
-3.0%
|
❌
| 96 |
11-24
| 15.24 |
JUAL
|
+1.8%
|
❌
| 97 |
11-15
| 15.60 |
BELI
|
-2.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-24
| 11.77 |
JUAL
|
-0.9%
|
✔
| 108 |
04-18
| 10.27 |
BELI
|
+14.6%
|
✔
👍
| 95 |
04-16
| 9.71 |
JUAL
|
+5.8%
|
❌
| 95 |
04-12
| 10.63 |
BELI
|
-8.7%
|
❌
| 105 |
04-08
| 10.79 |
JUAL
|
-1.5%
|
✔
| 106 |
03-29
| 10.54 |
BELI
|
+2.4%
|
✔
| 104 |
03-21
| 11.05 |
JUAL
|
-4.6%
|
✔
| 105 |
03-11
| 10.05 |
BELI
|
+10.0%
|
✔
| 96 |
03-05
| 9.93 |
JUAL
|
+1.2%
|
❌
| 96 |
02-19
| 8.72 |
BELI
|
+13.9%
|
✔
👍
| 85 |
01-29
| 12.30 |
JUAL
|
-29.1%
|
✔
| 86 |
01-25
| 12.36 |
BELI
|
-0.5%
|
❌
| 87 |
01-16
| 14.05 |
JUAL
|
-12.0%
|
✔
| 87 |
01-11
| 14.24 |
BELI
|
-1.3%
|
❌
| 89 |
01-03
| 14.59 |
JUAL
|
-2.4%
|
✔
| 89 |
12-29
| 14.43 |
BELI
|
+1.1%
|
✔
| 89 |
12-25
| 14.17 |
JUAL
|
+1.8%
|
❌
| 89 |
12-21
| 14.46 |
BELI
|
-2.0%
|
❌
| 92 |
12-07
| 15.05 |
JUAL
|
-3.9%
|
✔
| 92 |
11-28
| 15.52 |
BELI
|
-3.0%
|
❌
| 96 |
11-24
| 15.24 |
JUAL
|
+1.8%
|
❌
| 96 |
11-15
| 15.60 |
BELI
|
-2.3%
|
❌
| 99 |
11-09
| 14.99 |
JUAL
|
+4.1%
|
❌
| 100 |
10-25
| 13.95 |
BELI
|
+7.5%
|
✔
| 93 |
10-16
| 14.09 |
JUAL
|
-1.0%
|
✔
| 94 |
09-28
| 14.47 |
BELI
|
-2.6%
|
❌
| 97 |
09-20
| 14.22 |
JUAL
|
+1.8%
|
❌
| 98 |
09-18
| 14.79 |
BELI
|
-3.8%
|
❌
| 102 |
09-15
| 14.34 |
JUAL
|
+3.1%
|
❌
| 103 |
09-11
| 14.71 |
BELI
|
-2.5%
|
❌
| 106 |
09-07
| 14.63 |
JUAL
|
+0.5%
|
❌
| 107 |
08-29
| 14.19 |
BELI
|
+3.1%
|
✔
| 104 |
08-21
| 14.72 |
JUAL
|
-3.6%
|
✔
| 105 |
08-17
| 15.04 |
BELI
|
-2.1%
|
❌
| 108 |
08-04
| 15.60 |
JUAL
|
-3.6%
|
✔
| 108 |
07-31
| 15.92 |
BELI
|
-2.0%
|
❌
| 111 |
07-27
| 15.76 |
JUAL
|
+1.0%
|
❌
| 112 |
07-24
| 16.08 |
BELI
|
-2.0%
|
❌
| 115 |
07-12
| 16.14 |
JUAL
|
-0.3%
|
✔
| 116 |
06-29
| 15.30 |
BELI
|
+5.5%
|
✔
| 110 |
06-21
| 14.89 |
JUAL
|
+2.8%
|
❌
| 111 |
06-13
| 14.68 |
BELI
|
+1.4%
|
✔
| 110 |
05-29
| 15.68 |
JUAL
|
-6.4%
|
✔
| 111 |
05-19
| 16.42 |
BELI
|
-4.5%
|
❌
| 117 |
05-16
| 15.64 |
JUAL
|
+5.0%
|
❌
| 117 |
05-11
| 15.54 |
BELI
|
+0.7%
|
✔
| 117 |
05-09
| 15.13 |
JUAL
|
+2.7%
|
❌
| 118 |
04-26
| 15.63 |
BELI
|
-3.2%
|
❌
| 123 |
04-04
| 19.28 |
JUAL
|
-18.9%
|
✔
| 123 |
03-30
| 18.47 |
BELI
|
+4.4%
|
✔
| 119 |
03-28
| 18.27 |
JUAL
|
+1.1%
|
❌
| 120 |
03-22
| 18.41 |
BELI
|
-0.7%
|
❌
| 121 |
03-07
| 21.23 |
JUAL
|
-13.3%
|
✔
| 122 |
02-28
| 20.80 |
BELI
|
+2.0%
|
✔
| 120 |
02-23
| 21.66 |
JUAL
|
-4.0%
|
✔
| 121 |
01-17
| 17.53 |
BELI
|
+23.6%
|
✔
👍
| 98 |
01-11
| 16.69 |
JUAL
|
+5.0%
|
❌
| 99 |
01-04
| 16.94 |
BELI
|
-1.5%
|
❌
| 101 |
12-29
| 16.38 |
JUAL
|
+3.5%
|
❌
| 102 |
12-27
| 17.03 |
BELI
|
-3.8%
|
❌
| 106 |
12-15
| 18.10 |
JUAL
|
-5.9%
|
✔
| 107 |
12-02
| 16.83 |
BELI
|
+7.5%
|
✔
| 100 |
11-23
| 17.11 |
JUAL
|
-1.6%
|
✔
| 101 |
11-16
| 17.41 |
BELI
|
-1.7%
|
❌
| 103 |
10-20
| 17.77 |
JUAL
|
-2.1%
|
✔
| 104 |
10-13
| 17.17 |
BELI
|
+3.5%
|
✔
| 101 |
09-09
| 20.98 |
JUAL
|
-18.2%
|
✔
| 101 |
09-05
| 20.73 |
BELI
|
+1.2%
|
✔
| 101 |
08-26
| 21.69 |
JUAL
|
-4.4%
|
✔
| 101 |
08-08
| 20.96 |
BELI
|
+3.5%
|
✔
| 99 |
07-29
| 22.38 |
JUAL
|
-6.4%
|
✔
| 99 |
07-27
| 22.70 |
BELI
|
-1.4%
|
❌
| 101 |
07-19
| 23.08 |
JUAL
|
-1.7%
|
✔
| 102 |
07-14
| 23.75 |
BELI
|
-2.8%
|
❌
| 105 |
06-28
| 27.27 |
JUAL
|
-12.9%
|
✔
| 106 |
06-24
| 27.11 |
BELI
|
+0.6%
|
✔
| 106 |
06-22
| 26.89 |
JUAL
|
+0.8%
|
❌
| 107 |
06-10
| 24.90 |
BELI
|
+8.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.