04-26
| 12.36 |
BELI
|
+1.1%
|
✔
| 121 |
04-23
| 12.42 |
JUAL
|
-0.5%
|
✔
| 121 |
04-18
| 12.44 |
BELI
|
-0.2%
|
❌
| 122 |
04-11
| 12.57 |
JUAL
|
-1.0%
|
✔
| 123 |
02-27
| 9.92 |
BELI
|
+26.8%
|
✔
👍
| 98 |
01-30
| 10.24 |
JUAL
|
-3.1%
|
✔
| 98 |
01-25
| 10.17 |
BELI
|
+0.6%
|
✔
| 98 |
01-16
| 11.08 |
JUAL
|
-8.2%
|
✔
| 99 |
12-28
| 10.79 |
BELI
|
+2.7%
|
✔
| 97 |
12-20
| 10.72 |
JUAL
|
+0.7%
|
❌
| 97 |
12-12
| 11.05 |
BELI
|
-3.0%
|
❌
| 101 |
11-30
| 11.75 |
JUAL
|
-6.0%
|
✔
| 102 |
11-27
| 11.96 |
BELI
|
-1.8%
|
❌
| 104 |
11-16
| 11.87 |
JUAL
|
+0.8%
|
❌
| 105 |
10-30
| 11.21 |
BELI
|
+5.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
04-26
| 12.36 |
BELI
|
+1.1%
|
✔
| 114 |
04-23
| 12.42 |
JUAL
|
-0.5%
|
✔
| 114 |
04-18
| 12.44 |
BELI
|
-0.2%
|
❌
| 115 |
04-11
| 12.57 |
JUAL
|
-1.0%
|
✔
| 116 |
02-27
| 9.92 |
BELI
|
+26.8%
|
✔
👍
| 92 |
01-30
| 10.24 |
JUAL
|
-3.1%
|
✔
| 92 |
01-25
| 10.17 |
BELI
|
+0.6%
|
✔
| 92 |
01-16
| 11.08 |
JUAL
|
-8.2%
|
✔
| 93 |
12-28
| 10.79 |
BELI
|
+2.7%
|
✔
| 91 |
12-20
| 10.72 |
JUAL
|
+0.7%
|
❌
| 92 |
12-12
| 11.05 |
BELI
|
-3.0%
|
❌
| 95 |
11-30
| 11.75 |
JUAL
|
-6.0%
|
✔
| 96 |
11-27
| 11.96 |
BELI
|
-1.8%
|
❌
| 98 |
11-16
| 11.87 |
JUAL
|
+0.8%
|
❌
| 98 |
10-30
| 11.21 |
BELI
|
+5.9%
|
✔
| 94 |
10-20
| 11.06 |
JUAL
|
+1.4%
|
❌
| 94 |
09-28
| 11.45 |
BELI
|
-3.4%
|
❌
| 98 |
09-26
| 11.31 |
JUAL
|
+1.2%
|
❌
| 99 |
09-11
| 11.58 |
BELI
|
-2.3%
|
❌
| 102 |
09-06
| 11.29 |
JUAL
|
+2.6%
|
❌
| 102 |
08-30
| 11.37 |
BELI
|
-0.7%
|
❌
| 104 |
08-16
| 11.34 |
JUAL
|
+0.3%
|
❌
| 104 |
08-08
| 11.73 |
BELI
|
-3.3%
|
❌
| 108 |
08-02
| 10.78 |
JUAL
|
+8.8%
|
❌
| 109 |
07-25
| 10.90 |
BELI
|
-1.1%
|
❌
| 111 |
07-20
| 11.16 |
JUAL
|
-2.3%
|
✔
| 112 |
07-18
| 11.22 |
BELI
|
-0.5%
|
❌
| 113 |
07-06
| 11.15 |
JUAL
|
+0.6%
|
❌
| 114 |
06-28
| 11.32 |
BELI
|
-1.5%
|
❌
| 116 |
06-20
| 11.01 |
JUAL
|
+2.8%
|
❌
| 117 |
06-15
| 11.08 |
BELI
|
-0.6%
|
❌
| 118 |
06-06
| 11.08 |
JUAL
|
0.0%
|
❌
| 119 |
06-02
| 11.23 |
BELI
|
-1.3%
|
❌
| 121 |
05-24
| 11.18 |
JUAL
|
+0.4%
|
❌
| 122 |
04-26
| 10.38 |
BELI
|
+7.7%
|
✔
| 114 |
04-21
| 10.32 |
JUAL
|
+0.7%
|
❌
| 115 |
04-18
| 10.00 |
BELI
|
+3.2%
|
✔
| 112 |
03-27
| 10.25 |
JUAL
|
-2.5%
|
✔
| 112 |
03-21
| 10.16 |
BELI
|
+0.9%
|
✔
| 112 |
03-03
| 10.90 |
JUAL
|
-6.8%
|
✔
| 113 |
02-22
| 10.94 |
BELI
|
-0.4%
|
❌
| 114 |
02-16
| 10.63 |
JUAL
|
+2.9%
|
❌
| 115 |
01-20
| 10.23 |
BELI
|
+3.9%
|
✔
| 111 |
01-09
| 10.38 |
JUAL
|
-1.4%
|
✔
| 112 |
01-03
| 10.15 |
BELI
|
+2.3%
|
✔
| 110 |
12-29
| 10.16 |
JUAL
|
-0.1%
|
✔
| 110 |
12-22
| 10.42 |
BELI
|
-2.5%
|
❌
| 114 |
12-14
| 10.95 |
JUAL
|
-4.9%
|
✔
| 115 |
11-25
| 10.49 |
BELI
|
+4.4%
|
✔
| 110 |
11-17
| 10.20 |
JUAL
|
+2.9%
|
❌
| 111 |
10-27
| 9.74 |
BELI
|
+4.8%
|
✔
| 107 |
10-25
| 9.51 |
JUAL
|
+2.4%
|
❌
| 107 |
10-21
| 9.78 |
BELI
|
-2.8%
|
❌
| 111 |
10-19
| 9.96 |
JUAL
|
-1.8%
|
✔
| 112 |
10-13
| 9.92 |
BELI
|
+0.4%
|
✔
| 112 |
10-11
| 9.92 |
JUAL
|
0.0%
|
❌
| 113 |
09-27
| 10.41 |
BELI
|
-4.7%
|
❌
| 119 |
09-16
| 10.71 |
JUAL
|
-2.8%
|
✔
| 120 |
09-09
| 10.78 |
BELI
|
-0.6%
|
❌
| 121 |
09-07
| 10.85 |
JUAL
|
-0.6%
|
✔
| 122 |
09-05
| 10.92 |
BELI
|
-0.7%
|
❌
| 123 |
08-31
| 10.60 |
JUAL
|
+3.0%
|
❌
| 124 |
08-26
| 10.06 |
BELI
|
+5.4%
|
✔
| 118 |
08-12
| 10.32 |
JUAL
|
-2.6%
|
✔
| 119 |
08-05
| 9.16 |
BELI
|
+12.7%
|
✔
👍
| 106 |
08-02
| 9.32 |
JUAL
|
-1.7%
|
✔
| 107 |
07-28
| 9.93 |
BELI
|
-6.2%
|
❌
| 115 |
07-21
| 9.93 |
JUAL
|
0.0%
|
❌
| 115 |
06-20
| 9.36 |
BELI
|
+6.1%
|
✔
| 109 |
06-09
| 9.80 |
JUAL
|
-4.5%
|
✔
| 110 |
05-31
| 9.12 |
BELI
|
+7.5%
|
✔
| 103 |
05-23
| 9.71 |
JUAL
|
-6.1%
|
✔
| 104 |
05-18
| 9.74 |
BELI
|
-0.3%
|
❌
| 105 |
05-11
| 9.52 |
JUAL
|
+2.3%
|
❌
| 105 |
05-05
| 8.94 |
BELI
|
+6.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.