05-17
| 17.33 |
BELI
|
+0.5%
|
| 138 |
05-10
| 17.50 |
JUAL
|
-1.0%
|
✔
| 139 |
04-24
| 16.33 |
BELI
|
+7.2%
|
✔
| 131 |
04-08
| 18.68 |
JUAL
|
-12.6%
|
✔
| 131 |
04-01
| 18.45 |
BELI
|
+1.2%
|
✔
| 130 |
03-25
| 17.67 |
JUAL
|
+4.4%
|
❌
| 131 |
03-08
| 15.93 |
BELI
|
+10.9%
|
✔
👍
| 119 |
03-05
| 15.46 |
JUAL
|
+3.1%
|
❌
| 120 |
02-08
| 11.87 |
BELI
|
+30.2%
|
✔
👍
| 93 |
01-30
| 17.93 |
JUAL
|
-33.8%
|
✔
| 93 |
01-25
| 17.84 |
BELI
|
+0.5%
|
✔
| 93 |
01-05
| 21.70 |
JUAL
|
-17.8%
|
✔
| 94 |
01-02
| 21.73 |
BELI
|
-0.1%
|
❌
| 94 |
12-25
| 21.14 |
JUAL
|
+2.8%
|
❌
| 95 |
12-13
| 21.47 |
BELI
|
-1.5%
|
❌
| 97 |
12-01
| 21.87 |
JUAL
|
-1.8%
|
✔
| 98 |
11-27
| 22.12 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05-17
| 17.33 |
BELI
|
+0.5%
|
| 129 |
05-10
| 17.50 |
JUAL
|
-1.0%
|
✔
| 130 |
04-24
| 16.33 |
BELI
|
+7.2%
|
✔
| 122 |
04-08
| 18.68 |
JUAL
|
-12.6%
|
✔
| 122 |
04-01
| 18.45 |
BELI
|
+1.2%
|
✔
| 122 |
03-25
| 17.67 |
JUAL
|
+4.4%
|
❌
| 122 |
03-08
| 15.93 |
BELI
|
+10.9%
|
✔
👍
| 111 |
03-05
| 15.46 |
JUAL
|
+3.1%
|
❌
| 112 |
02-08
| 11.87 |
BELI
|
+30.2%
|
✔
👍
| 86 |
01-30
| 17.93 |
JUAL
|
-33.8%
|
✔
| 87 |
01-25
| 17.84 |
BELI
|
+0.5%
|
✔
| 87 |
01-05
| 21.70 |
JUAL
|
-17.8%
|
✔
| 87 |
01-02
| 21.73 |
BELI
|
-0.1%
|
❌
| 88 |
12-25
| 21.14 |
JUAL
|
+2.8%
|
❌
| 89 |
12-13
| 21.47 |
BELI
|
-1.5%
|
❌
| 91 |
12-01
| 21.87 |
JUAL
|
-1.8%
|
✔
| 91 |
11-27
| 22.12 |
BELI
|
-1.1%
|
❌
| 93 |
11-21
| 21.69 |
JUAL
|
+2.0%
|
❌
| 93 |
11-06
| 21.19 |
BELI
|
+2.4%
|
✔
| 92 |
10-30
| 20.40 |
JUAL
|
+3.9%
|
❌
| 92 |
10-20
| 19.32 |
BELI
|
+5.6%
|
✔
| 88 |
10-17
| 19.57 |
JUAL
|
-1.3%
|
✔
| 88 |
09-22
| 20.48 |
BELI
|
-4.4%
|
❌
| 93 |
09-07
| 20.48 |
JUAL
|
0.0%
|
❌
| 94 |
08-30
| 20.58 |
BELI
|
-0.5%
|
❌
| 95 |
08-24
| 20.09 |
JUAL
|
+2.4%
|
❌
| 95 |
08-17
| 19.77 |
BELI
|
+1.6%
|
✔
| 94 |
08-16
| 19.29 |
JUAL
|
+2.5%
|
❌
| 95 |
08-10
| 19.67 |
BELI
|
-1.9%
|
❌
| 97 |
07-28
| 20.56 |
JUAL
|
-4.3%
|
✔
| 98 |
07-25
| 20.26 |
BELI
|
+1.5%
|
✔
| 97 |
07-20
| 20.31 |
JUAL
|
-0.2%
|
✔
| 98 |
06-12
| 19.21 |
BELI
|
+5.8%
|
✔
| 93 |
06-01
| 19.12 |
JUAL
|
+0.4%
|
❌
| 93 |
05-11
| 18.41 |
BELI
|
+3.9%
|
✔
| 90 |
05-05
| 18.30 |
JUAL
|
+0.6%
|
❌
| 91 |
04-27
| 18.01 |
BELI
|
+1.6%
|
✔
| 90 |
04-20
| 18.29 |
JUAL
|
-1.5%
|
✔
| 91 |
04-17
| 18.92 |
BELI
|
-3.3%
|
❌
| 94 |
04-11
| 18.99 |
JUAL
|
-0.4%
|
✔
| 95 |
04-07
| 19.40 |
BELI
|
-2.1%
|
❌
| 98 |
03-29
| 19.48 |
JUAL
|
-0.4%
|
✔
| 98 |
03-21
| 19.61 |
BELI
|
-0.7%
|
❌
| 99 |
03-13
| 19.83 |
JUAL
|
-1.1%
|
✔
| 100 |
03-09
| 20.35 |
BELI
|
-2.6%
|
❌
| 103 |
03-06
| 20.39 |
JUAL
|
-0.2%
|
✔
| 104 |
03-02
| 20.93 |
BELI
|
-2.6%
|
❌
| 107 |
02-16
| 19.91 |
JUAL
|
+5.1%
|
❌
| 108 |
01-20
| 19.20 |
BELI
|
+3.7%
|
✔
| 105 |
01-11
| 18.60 |
JUAL
|
+3.2%
|
❌
| 105 |
01-04
| 18.66 |
BELI
|
-0.3%
|
❌
| 106 |
11-22
| 19.72 |
JUAL
|
-5.4%
|
✔
| 107 |
11-15
| 20.10 |
BELI
|
-1.9%
|
❌
| 110 |
11-08
| 20.04 |
JUAL
|
+0.3%
|
❌
| 110 |
11-01
| 19.64 |
BELI
|
+2.1%
|
✔
| 109 |
10-19
| 24.84 |
JUAL
|
-20.9%
|
✔
| 109 |
10-14
| 25.37 |
BELI
|
-2.1%
|
❌
| 112 |
09-30
| 25.23 |
JUAL
|
+0.6%
|
❌
| 113 |
09-21
| 22.39 |
BELI
|
+12.7%
|
✔
👍
| 101 |
09-09
| 23.71 |
JUAL
|
-5.6%
|
✔
| 102 |
09-07
| 24.25 |
BELI
|
-2.2%
|
❌
| 105 |
08-22
| 23.58 |
JUAL
|
+2.8%
|
❌
| 105 |
08-17
| 23.95 |
BELI
|
-1.5%
|
❌
| 107 |
08-12
| 22.67 |
JUAL
|
+5.7%
|
❌
| 108 |
08-05
| 21.16 |
BELI
|
+7.1%
|
✔
| 102 |
08-03
| 20.70 |
JUAL
|
+2.2%
|
❌
| 102 |
07-19
| 20.35 |
BELI
|
+1.7%
|
✔
| 101 |
07-05
| 20.92 |
JUAL
|
-2.7%
|
✔
| 102 |
06-13
| 20.25 |
BELI
|
+3.3%
|
✔
| 99 |
06-01
| 20.33 |
JUAL
|
-0.4%
|
✔
| 100 |
05-26
| 20.17 |
BELI
|
+0.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.